Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  STONKS STONKS | US$0,0007897 | 0,00% | -13,16% | - | US$550.429 | - |
| 3902 |  Aegis Ai AEGIS | US$0,000007000 | -66,82% | -99,54% | - | US$549.816 | - |
| 3903 |  MSTR MSTR | US$0,1440 | -94,26% | -96,37% | - | US$547.287 | - |
| 3904 |  JETMAX JET | US$2,38 | 7,76% | -5,11% | - | US$542.851 | - |
| 3905 |  Axioma Token AXT | US$1,25 | -0,42% | -0,70% | - | US$533.697 | - |
| 3906 |  Grok Imagine IMAGINE | US$0,0006522 | 319,75% | 305,81% | - | US$544.602 | - |
| 3907 |  toyow TTN | US$0,1165 | 3,70% | -21,44% | - | US$527.535 | - |
| 3908 |  UpRock UPT | US$0,006699 | -1,35% | -9,59% | - | US$534.121 | - |
| 3909 |  lolcat lolcat | US$0,0001350 | -0,02% | -13,66% | - | US$529.918 | - |
| 3910 |  Zedxion ZEDXION | US$0,4433 | -1,93% | -6,10% | - | US$527.404 | - |
| 3911 |  LOCK IN LOCKIN | US$0,003259 | -6,23% | -36,85% | - | US$524.245 | - |
| 3912 |  Neuron NRN | US$0,02307 | -4,67% | -8,11% | - | US$526.443 | - |
| 3913 |  Metaverse HQ HQ | US$0,0005757 | 0,09% | -8,26% | - | US$525.449 | - |
| 3914 |  Philcoin PHL | US$0,01852 | 2,21% | -18,65% | - | US$524.190 | - |
| 3915 |  Silo Finance SILO | US$0,01409 | -4,61% | -11,93% | - | US$521.534 | - |
| 3916 |  Fat Fella FAT | US$0,0004853 | -11,52% | -9,38% | - | US$522.377 | - |
| 3917 |  RUN TOGETHER RUN | US$0,002360 | 3,63% | 26,31% | - | US$528.438 | - |
| 3918 |  Base AI BASE | US$0,00004169 | -92,41% | -90,03% | - | US$520.300 | - |
| 3919 |  PepeAI PEPEAI | US$0,00009041 | -0,29% | -12,38% | - | US$517.373 | - |
| 3920 |  LEMON LEMX | US$25,55 | -0,47% | -8,24% | - | US$515.810 | - |
| 3921 |  SNAP $NAP | US$0,000003250 | -4,37% | -15,50% | - | US$516.816 | - |
| 3922 |  Blade Games BLADE | US$0,01452 | 31,29% | 16,09% | - | US$512.011 | - |
| 3923 |  EverValue Coin EVA | US$26,11 | -1,31% | -4,98% | - | US$432.486 | - |
| 3924 |  SKPANAX SKX | US$0,5555 | 32,79% | 15,42% | - | US$511.453 | - |
| 3925 |  TRUMP IP IP | US$0,00005724 | 279,47% | 555,87% | - | US$506.756 | - |
| 3926 |  世界和平 世界和平 | US$0,001065 | -20,30% | -44,19% | - | US$509.558 | - |
| 3927 |  CryptoBlades Kingdoms KING | US$0,00004029 | -4,88% | -27,16% | - | US$501.439 | - |
| 3928 |  Robinhood (robinhood.codes) HOOD | US$25,42 | 332,11% | 154,01% | - | US$498.801 | - |
| 3929 |  MAP Network MAP | US$0,07661 | 0,13% | -0,39% | - | US$494.694 | - |
| 3930 |  Memento DEXTF | US$0,2337 | 13,75% | 44,43% | - | US$488.462 | - |
| 3931 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005200 | 286,67% | 60,32% | - | US$485.937 | - |
| 3932 |  Chainflip FLIP | US$0,3492 | -2,14% | -26,56% | - | US$370.944 | - |
| 3933 |  Think Protocol THINK | US$0,005426 | 1,34% | -21,23% | - | US$485.096 | - |
| 3934 |  Lumint LUMINT | US$0,07377 | 0,25% | 0,70% | - | US$479.559 | - |
| 3935 |  WorldAssets INC | US$0,5167 | 2,04% | -1,50% | - | US$478.807 | - |
| 3936 |  FIST FIST | US$0,001210 | -10,10% | -54,44% | - | US$472.002 | - |
| 3937 |  Proprietary Trading Network SN8 | US$11,28 | 2,35% | -6,21% | - | US$458.750 | - |
| 3938 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002047 | -0,14% | -94,89% | - | US$459.000 | - |
| 3939 |  Patic PTC | US$0,0008723 | -0,15% | -3,20% | - | US$456.519 | - |
| 3940 |  RoboStack ROBOT | US$0,003944 | -6,56% | -17,03% | - | US$453.434 | - |
| 3941 |  JobIess (jobless4meme.fun) JobIess | US$0,0009625 | -13,10% | -26,85% | - | US$452.692 | - |
| 3942 |  little puff PUFF | US$0,000001010 | -18,65% | -52,89% | - | US$453.297 | - |
| 3943 |  00 Token 00 | US$0,008057 | 15,52% | -6,28% | - | US$449.704 | - |
| 3944 |  InitVerse INI | US$0,03414 | 0,72% | 1,03% | - | US$437.404 | - |
| 3945 |  MISSION PAWSIBLE MISSION | US$0,000004380 | 2,75% | -14,69% | - | US$437.333 | - |
| 3946 |  DaGama World DGMA | US$0,07339 | -3,41% | 21,39% | - | US$433.160 | - |
| 3947 |  FAFO FAFO | US$0,0003389 | -4,46% | -12,36% | - | US$429.182 | - |
| 3948 |  Finanx AI FNXAI | US$0,2033 | -2,25% | -4,07% | - | US$427.644 | - |
| 3949 |  Mecha Conquest MCQ | US$0,001919 | -5,93% | -20,77% | - | US$426.583 | - |
| 3950 |  BLUB BLUB | US$0,00000001000 | 12,88% | -23,89% | - | US$428.409 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.