Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Songbird SGB | US$0,002990 | -6,27% | 2,16% | - | US$211.525 | - |
| 4103 |  Kodexa KDX | US$0,01496 | -0,44% | -4,70% | - | US$206.982 | - |
| 4104 |  Base is for everyone BASE | US$0,002609 | 0,30% | -9,70% | - | US$207.405 | - |
| 4105 |  Metacraft MCTP | US$0,4531 | 7,28% | 3,90% | - | US$206.482 | - |
| 4106 |  TENGE TENGE TENGE | US$0,0003570 | -5,41% | -0,44% | - | US$206.125 | - |
| 4107 |  Furmula FURM | US$0,0001922 | -4,15% | -16,96% | - | US$204.927 | - |
| 4108 |  Cats (catshouse.live) CATS | US$0,0000005400 | -6,54% | -26,99% | - | US$201.213 | - |
| 4109 |  Hello Kitty KITTY | US$0,0001153 | -10,84% | -14,61% | - | US$201.190 | - |
| 4110 |  COINDEPO COINDEPO | US$0,07873 | 0,88% | -1,42% | - | US$202.975 | - |
| 4111 |  Love Earn Enjoy LEE | US$0,7699 | -0,02% | -0,01% | - | US$200.253 | - |
| 4112 |  For Sale SN47 | US$0,6631 | 7,19% | -13,61% | - | US$198.468 | - |
| 4113 |  Pin Token PIN | US$0,2066 | -10,72% | -25,49% | - | US$199.425 | - |
| 4114 |  Nonkyc.io Exchange NKYC | US$12,83 | -3,48% | -13,03% | - | US$198.875 | - |
| 4115 |  Bster BSTER | US$0,01922 | 236,03% | 350,76% | - | US$200.124 | - |
| 4116 |  Strawberry In Bloom BERRY | US$0,0007269 | 2,61% | 4,86% | - | US$198.522 | - |
| 4117 |  BitoPro Exchange Token BITO | US$0,2121 | 0,65% | -0,35% | - | US$196.541 | - |
| 4118 |  exSat Network XSAT | US$1,37 | 34,66% | 2,60% | - | US$196.227 | - |
| 4119 |  MINEBLUE MB | US$0,03871 | -1,73% | 19,52% | - | US$196.028 | - |
| 4120 |  Seamless SEAM | US$0,1850 | -2,35% | -15,99% | - | US$193.074 | - |
| 4121 |  Goatcoin GOAT | US$0,00005841 | -86,46% | -84,72% | - | US$195.072 | - |
| 4122 |  Sturdy SN10 | US$2,11 | 3,34% | -9,47% | - | US$192.078 | - |
| 4123 |  GIFT GIFT | US$0,1283 | 0,38% | -1,26% | - | US$193.233 | - |
| 4124 |  DRDR DRDR | US$0,06476 | -4,87% | -11,02% | - | US$192.816 | - |
| 4125 |  Capverse CAP | US$0,1154 | 6,19% | -11,32% | - | US$191.913 | - |
| 4126 |  Metacoin MTC | US$0,01167 | 4,18% | -21,60% | - | US$191.157 | - |
| 4127 |  Dawg Coin DAWG | US$0,00009224 | 4,40% | -6,91% | - | US$192.211 | - |
| 4128 |  White Monkey WM | US$0,004411 | -0,89% | 0,00% | - | US$191.762 | - |
| 4129 |  BOOK OF BILLIONAIRES BOBE | US$0,0002655 | 0,51% | 3,44% | - | US$192.267 | - |
| 4130 |  BITCOIN FUTURE BTCF | US$0,08355 | -0,02% | 0,02% | - | US$190.230 | - |
| 4131 |  Aquarius AQUA | US$0,0006307 | -4,00% | -10,36% | - | US$186.133 | - |
| 4132 |  IMO IMO | US$1,45 | 10,33% | 18,10% | - | US$190.570 | - |
| 4133 |  AxonDAO Governance Token AXGT | US$0,03366 | 1,61% | -4,46% | - | US$190.026 | - |
| 4134 |  CAD Coin CADC | US$0,7076 | -0,19% | -0,69% | - | US$190.357 | - |
| 4135 |  Layer One X L1X | US$13,46 | 0,00% | -6,93% | - | US$189.802 | - |
| 4136 |  Bunnie BUNNIE | US$0,0003380 | 26,03% | -1,16% | - | US$189.388 | - |
| 4137 |  lilpump LILPUMP | US$0,00007547 | 3,56% | 2,04% | - | US$189.014 | - |
| 4138 |  TitanX TITANX | US$0,0000001000 | -1,48% | -22,34% | - | US$192.579 | - |
| 4139 |  Index Cooperative INDEX | US$0,8006 | -0,75% | -20,04% | - | US$187.937 | - |
| 4140 |  Avalaunch XAVA | US$0,1470 | -2,84% | -16,79% | - | US$191.081 | - |
| 4141 |  Olympus v2 OHM | US$21,09 | -0,39% | -4,94% | - | US$191.618 | - |
| 4142 |  Flayer FLAY | US$0,01718 | -7,60% | -29,01% | - | US$185.255 | - |
| 4143 |  NuLink NLK | US$0,0009781 | -8,21% | 30,84% | - | US$185.390 | - |
| 4144 |  SCARCITY SCARCITY | US$0,06890 | -1,95% | -2,70% | - | US$181.456 | - |
| 4145 |  OtterHome HOME | US$0,02154 | -1,42% | -0,33% | - | US$184.266 | - |
| 4146 |  Nockchain NOCK | US$0,05449 | 7,05% | -24,31% | - | US$183.615 | - |
| 4147 |  RWT TOKEN RWT | US$0,00003987 | -7,75% | -17,59% | - | US$185.965 | - |
| 4148 |  Miu MIU | US$0,00000001000 | -4,44% | -16,37% | - | US$183.001 | - |
| 4149 |  Gradient GRAY | US$0,4692 | -14,64% | -37,12% | - | US$183.204 | - |
| 4150 |  Massa MAS | US$0,004955 | -0,59% | 6,65% | - | US$182.204 | - |
| 4151 |  gooncoin GOONC | US$0,0001555 | -0,39% | -8,16% | - | US$182.002 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.