Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  insurance INSURANCE | US$166,94 | 1,65% | 6,19% | - | US$21.466,45 | - |
| 4254 |  IMAGINE IMAGINE | US$0,00006989 | -3,47% | -19,38% | - | US$130.807 | - |
| 4255 |  Octavia AI VIA | US$0,01272 | 32,42% | 2,06% | - | US$129.388 | - |
| 4256 |  XO Protocol XOXO | US$0,0008024 | 0,46% | -2,59% | - | US$129.691 | - |
| 4257 |  VOLT XVM | US$0,002822 | -13,75% | -8,94% | - | US$132.810 | - |
| 4258 |  ONINO ONI | US$0,02069 | -4,33% | -17,88% | - | US$128.430 | - |
| 4259 |  Minto BTCMT | US$0,6954 | 0,02% | -9,36% | - | US$128.420 | - |
| 4260 |  KalyChain KLC | US$0,001411 | 2,41% | 4,01% | - | US$127.310 | - |
| 4261 |  IXFI IXFI | US$0,007529 | -10,48% | -26,62% | - | US$127.132 | - |
| 4262 |  AION 5100 AION | US$0,1626 | -4,60% | -20,84% | - | US$127.363 | - |
| 4263 |  GenieCoin GNC | US$1,14 | -0,05% | -1,65% | - | US$127.960 | - |
| 4264 |  Malinka MLNK | US$0,02698 | 1,02% | 3,24% | - | US$127.091 | - |
| 4265 |  Leve Invest LEVE | US$0,0003706 | -3,25% | -1,00% | - | US$128.201 | - |
| 4266 |  Simmi SIMMI | US$0,00001676 | -3,70% | -24,49% | - | US$126.877 | - |
| 4267 |  TEH EPIK DUCK EPIK | US$0,002135 | 14,07% | -12,31% | - | US$126.550 | - |
| 4268 |  Chimpzee CHMPZ | US$0,00002962 | -2,57% | -5,72% | - | US$127.840 | - |
| 4269 |  SharpLink Gaming SBET | US$0,00002360 | -12,61% | -18,19% | - | US$125.334 | - |
| 4270 |  SASEUL SL | US$0,003817 | 2,15% | 10,34% | - | US$125.285 | - |
| 4271 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004600 | -1,46% | -8,02% | - | US$125.151 | - |
| 4272 |  Overtime OVER | US$0,3136 | -0,51% | 11,51% | - | US$125.877 | - |
| 4273 |  Santa SANTA | US$0,02197 | -6,03% | -3,39% | - | US$125.051 | - |
| 4274 |  Solaris AI SOLARIS | US$0,0002450 | -5,47% | -22,61% | - | US$123.776 | - |
| 4275 |  ProBit Token PROB | US$0,03526 | 2,10% | -5,33% | - | US$123.886 | - |
| 4276 |  KANGO KANGO | US$0,000004720 | 17,43% | 10,11% | - | US$123.487 | - |
| 4277 |  NexQloud NXQ | US$50,29 | -3,05% | -3,05% | - | US$123.681 | - |
| 4278 |  Lyvely LVLY | US$0,02129 | -0,17% | -0,54% | - | US$123.361 | - |
| 4279 |  Amnis Finance AMI | US$0,02196 | -1,52% | -4,82% | - | US$123.078 | - |
| 4280 |  would WOULD | US$0,03322 | -40,00% | -64,23% | - | US$123.660 | - |
| 4281 |  Rabi RABI | US$0,0005554 | 2,47% | 3,05% | - | US$121.927 | - |
| 4282 |  Turbo Trump TURBO | US$0,05391 | 629,53% | 196,78% | - | US$121.586 | - |
| 4283 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007174 | 43,69% | 128,82% | - | US$120.836 | - |
| 4284 |  UBU UBU | US$0,01312 | -1,00% | -7,03% | - | US$118.909 | - |
| 4285 |  Tema TEMA | US$0,0001020 | -1,25% | -19,68% | - | US$121.012 | - |
| 4286 |  Sunrise RISE | US$0,007956 | -2,42% | -10,98% | - | US$120.090 | - |
| 4287 |  DiemLibre DLB | US$0,00006443 | 4,76% | 4,59% | - | US$119.753 | - |
| 4288 |  Memdex100 MEMDEX | US$0,001694 | -4,94% | -7,66% | - | US$119.063 | - |
| 4289 |  TOMCoin TOM | US$0,0003050 | 1,65% | -5,00% | - | US$118.039 | - |
| 4290 |  Project89 PROJECT89 | US$0,00009156 | 1,58% | -25,25% | - | US$117.332 | - |
| 4291 |  MAGA Trump MAGATRUMP | US$0,07861 | -0,11% | -15,37% | - | US$116.606 | - |
| 4292 |  eMetals MTLS | US$0,04906 | -2,00% | 4,56% | - | US$115.722 | - |
| 4293 |  Plena Finance PLENA | US$0,0006409 | -1,53% | 3,32% | - | US$118.675 | - |
| 4294 |  ParallelAI PAI | US$0,05299 | -4,10% | -24,74% | - | US$116.283 | - |
| 4295 |  OBI Real Estate OBICOIN | US$0,01386 | 0,25% | -13,59% | - | US$116.406 | - |
| 4296 |  Data Universe SN13 | US$3,07 | 1,77% | -4,99% | - | US$114.994 | - |
| 4297 |  Archway ARCH | US$0,002670 | 0,35% | -2,49% | - | US$114.716 | - |
| 4298 |  Japan Open Chain JOC | US$0,08177 | 0,01% | 1,11% | - | US$115.359 | - |
| 4299 |  Enegra (EGX) EGX | US$191,42 | 0,41% | -0,13% | - | US$115.028 | - |
| 4300 |  Lympid LYP | US$0,01630 | -1,41% | -6,60% | - | US$113.116 | - |
| 4301 |  EurocoinToken ECTE | US$0,08151 | -4,66% | -8,59% | - | US$113.046 | - |
| 4302 |  Navio NAV | US$0,06798 | -13,94% | 21,24% | - | US$113.320 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.