Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  GOGGLES GOGLZ | US$0,03186 | 1,51% | -13,60% | - | US$120.988 | - |
| 4304 |  Icy IC | US$0,00001551 | 2,90% | 4,53% | - | US$112.633 | - |
| 4305 |  Virtual Tourist VT | US$0,002585 | -1,41% | -6,98% | - | US$112.056 | - |
| 4306 |  Bitcoin Bull BTCBULL | US$0,0004008 | -4,76% | -17,39% | - | US$111.378 | - |
| 4307 |  Nyan Cat (nyancoin.io) NYAN | US$0,001350 | -19,90% | -29,33% | - | US$64.352,42 | - |
| 4308 |  Riser RIS | US$0,01168 | -3,35% | -6,78% | - | US$110.552 | - |
| 4309 |  Aviator AVI | US$0,0004603 | -3,78% | -47,06% | - | US$110.819 | - |
| 4310 |  Genesys GSYS | US$0,03557 | -4,17% | -10,42% | - | US$110.488 | - |
| 4311 |  STO CHAIN STOC | US$0,1763 | 0,88% | 21,49% | - | US$108.737 | - |
| 4312 |  Five Pillars Token 5PT | US$0,005227 | -1,05% | -15,10% | - | US$109.147 | - |
| 4313 |  DOVU DOVU | US$0,003965 | -6,27% | -19,17% | - | US$108.378 | - |
| 4314 |  NianNian NIANNIAN | US$0,001801 | -12,37% | -28,58% | - | US$108.261 | - |
| 4315 |  Tipcoin TIP | US$0,00001383 | -9,55% | -26,38% | - | US$108.531 | - |
| 4316 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,57% | 1,05% | - | US$108.366 | - |
| 4317 |  Gold Standard BAR | US$0,6206 | 13,04% | 23,65% | - | US$107.938 | - |
| 4318 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001700 | -94,34% | 6,71% | - | US$109.489 | - |
| 4319 |  krest Network KREST | US$0,004979 | 1,41% | -3,50% | - | US$105.129 | - |
| 4320 |  INU INU | - | 18,52% | -69,70% | - | US$104.712 | - |
| 4321 |  Australian Safe Shepherd ASS | - | -2,68% | -23,62% | - | US$103.080 | - |
| 4322 |  LAKE LAK3 | US$0,1729 | -9,85% | -5,57% | - | US$104.279 | - |
| 4323 |  MinoTari (Tari L1) XTM | US$0,003311 | 4,10% | -32,70% | - | US$104.335 | - |
| 4324 |  PumpMeme PM | US$1,14 | -0,21% | -0,40% | - | US$103.629 | - |
| 4325 |  GVNR GVNR | US$0,2660 | -5,85% | -3,39% | - | US$102.227 | - |
| 4326 |  KOLZ KOLZ | US$0,00001342 | -3,26% | -19,94% | - | US$102.183 | - |
| 4327 |  Tracer TRCR | US$0,005545 | -0,85% | -0,03% | - | US$102.745 | - |
| 4328 |  Glidr GLIDR | US$1,17 | -1,00% | -0,47% | - | US$103.287 | - |
| 4329 |  iota SN9 | US$7,14 | 1,61% | -9,10% | - | US$101.480 | - |
| 4330 |  Loop Finance LOOP | US$0,4304 | -2,19% | -3,57% | - | US$101.505 | - |
| 4331 |  Aurix AUR | US$0,3908 | -1,87% | -4,79% | - | US$101.709 | - |
| 4332 |  Probinex PBX | US$0,009941 | -5,16% | -30,13% | - | US$100.636 | - |
| 4333 |  xExchange MEX | US$0,000001320 | -0,17% | -0,29% | - | US$100.837 | - |
| 4334 |  AInalyst AIN | US$0,0008715 | -19,16% | -33,58% | - | US$99.582,43 | - |
| 4335 |  Global Virtual Coin GVC | US$0,01298 | 3,31% | 8,96% | - | US$98.602,15 | - |
| 4336 |  ReadyAI SN33 | US$5,60 | 1,64% | -0,25% | - | US$98.364,52 | - |
| 4337 |  Hedera Guild Game HGG | US$0,0003854 | -2,28% | -20,57% | - | US$102.620 | - |
| 4338 |  KiteAI KITEAI | US$0,0000001400 | -0,32% | -1,79% | - | US$94.587,65 | - |
| 4339 |  BOB BOB | US$0,3141 | 12,40% | 81,95% | - | US$94.215,01 | - |
| 4340 |  Conan CONAN | US$0,004864 | -6,68% | -6,85% | - | US$92.023,78 | - |
| 4341 |  MATAR AI MATAR | US$0,06100 | -2,41% | -6,44% | - | US$95.249,76 | - |
| 4342 |  PlasticHero PTH | US$0,02922 | -8,89% | -9,63% | - | US$95.213,28 | - |
| 4343 |  Centurion Invest CIX | US$0,002516 | -0,81% | -0,21% | - | US$95.300,76 | - |
| 4344 |  DucatusX DUCX | US$0,007113 | -0,14% | -0,69% | - | US$93.866,75 | - |
| 4345 |  #1 Tiktok Squirrel PEANUT | US$0,0002270 | -5,41% | -19,44% | - | US$94.100,28 | - |
| 4346 |  Hyperbridge BRIDGE | US$0,02863 | -1,97% | -17,67% | - | US$102.281 | - |
| 4347 |  Day By Day DBD | US$0,003643 | -0,13% | 1,33% | - | US$93.785,64 | - |
| 4348 |  Luminous LUM | US$0,8079 | -4,77% | -25,15% | - | US$72.088,01 | - |
| 4349 |  Mobipad MBP | US$0,06488 | -5,90% | -9,56% | - | US$92.583,39 | - |
| 4350 |  fBomb BOMB | US$0,02546 | -4,21% | -16,04% | - | US$90.449,79 | - |
| 4351 |  Yes Coin (yescoins.cc) YES | US$0,0000005900 | -0,12% | -19,11% | - | US$91.882,02 | - |
| 4352 |  DPIN DPN | US$4,14 | 5,38% | 2,21% | - | US$91.490,51 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.