Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  FIGHT TO MAGA FIGHT | US$0,0003389 | -2,55% | -18,73% | - | US$60.227,46 | - |
| 4504 |  DexNet DEXNET | US$0,01850 | -3,68% | -13,10% | - | US$60.236,62 | - |
| 4505 |  LEOX LEOX | US$0,02959 | -1,59% | -20,53% | - | US$57.181,48 | - |
| 4506 |  AVAX HAS NO CHILL NOCHILL | US$0,001141 | -3,79% | -4,49% | - | US$60.068,58 | - |
| 4507 |  AI Fortuna FUSD | US$0,07849 | -0,63% | -0,43% | - | US$59.040,85 | - |
| 4508 |  IRIS Chain IRC | US$0,1530 | 2,83% | -8,59% | - | US$58.438,71 | - |
| 4509 |  Baby Fwog BABYFWOG | US$0,0001886 | 1,33% | 20,27% | - | US$58.899,73 | - |
| 4510 |  Bitcoin Limited Edition BTCLE | US$128,11 | 0,41% | -1,07% | - | US$59.091,65 | - |
| 4511 |  Disco By Matt Furie DISCO | US$0,0008550 | -10,16% | -12,97% | - | US$58.334,05 | - |
| 4512 |  aUSDT aUSDT | US$1,00 | -0,03% | -0,01% | - | US$58.513,71 | - |
| 4513 |  Intelly INTL | US$0,1007 | -0,06% | 0,00% | - | US$58.296,36 | - |
| 4514 |  Truebit TRU | US$0,1739 | -4,40% | -11,35% | - | US$58.017,13 | - |
| 4515 |  Opal OPAL | US$0,1086 | -4,82% | -4,92% | - | US$58.271,19 | - |
| 4516 |  OpenPad AI OPAD | US$0,001474 | -0,69% | 38,53% | - | US$58.243,86 | - |
| 4517 |  Human HMT | US$0,008122 | 6,45% | -17,64% | - | US$58.151,88 | - |
| 4518 |  Vertisan X VTSNX | US$47,83 | -1,62% | 0,00% | - | US$61.365,99 | - |
| 4519 |  XPX XPX | US$0,000009860 | -0,62% | -11,58% | - | US$57.863,92 | - |
| 4520 |  STAX Token STAX | US$0,006979 | -4,53% | -17,31% | - | US$56.639,39 | - |
| 4521 |  tobi TOBI | US$0,0001717 | -12,80% | -19,69% | - | US$55.129,41 | - |
| 4522 |  Mixin XIN | US$71,33 | -0,73% | -11,36% | - | US$57.658,16 | - |
| 4523 |  SafeMars SMARS | US$0,00000001000 | 1,13% | -12,84% | - | US$57.555,20 | - |
| 4524 |  IceCream AI ICECREAM | US$0,007574 | -0,77% | -12,46% | - | US$57.257,78 | - |
| 4525 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001323 | 0,36% | -0,87% | - | US$56.802,75 | - |
| 4526 |  FERMA SOSEDI FERMA | US$0,03659 | -2,51% | -6,73% | - | US$56.927,05 | - |
| 4527 |  BMAX BMAX | US$0,02501 | -0,13% | -1,07% | - | US$57.009,80 | - |
| 4528 |  Kasper the Ghost of Kaspa KASPER | US$0,00002366 | -4,81% | 47,95% | - | US$55.947,98 | - |
| 4529 |  Merit SN73 | US$1,33 | 1,92% | -6,99% | - | US$56.282,48 | - |
| 4530 |  AIFlow AFT | US$0,0007450 | 0,93% | -17,71% | - | US$56.111,29 | - |
| 4531 |  AI ROCKET by Virtuals ROCKET | US$0,0008408 | -15,11% | 13,14% | - | US$57.210,95 | - |
| 4532 |  Alpha City AMETA | US$0,001183 | 37,98% | -14,85% | - | US$56.537,48 | - |
| 4533 |  BitMind SN34 | US$7,12 | 1,87% | -6,22% | - | US$56.142,75 | - |
| 4534 |  NPCS AI XNPCS | US$0,0001458 | -6,47% | -3,07% | - | US$56.043,37 | - |
| 4535 |  Bitcoin 2.0 BTC2.0 | US$0,02580 | -2,09% | -15,59% | - | US$55.995,41 | - |
| 4536 |  Based Pepe PEPE | US$0,00000001000 | -12,18% | -35,30% | - | US$49.562,95 | - |
| 4537 |  QBX QBX | US$0,003468 | -1,28% | 0,48% | - | US$55.931,83 | - |
| 4538 |  xx network XX | US$0,01083 | -6,63% | -13,04% | - | US$56.347,86 | - |
| 4539 |  Nuklai NAI | US$0,0006722 | 4,15% | -12,75% | - | US$50.906,76 | - |
| 4540 |  ROCK ROCK | US$0,00005539 | 2,01% | 0,00% | - | US$56.404,86 | - |
| 4541 |  Pop Social PPT | US$0,01552 | 18,22% | -42,34% | - | US$56.416,21 | - |
| 4542 |  Animus ANIMUS | US$0,001164 | -6,54% | -12,78% | - | US$54.394,16 | - |
| 4543 |  AssangeDAO JUSTICE | US$0,00003505 | -0,58% | -19,76% | - | US$55.635,91 | - |
| 4544 |  BURT BURT | US$0,0001908 | -5,77% | 11,78% | - | US$55.490,65 | - |
| 4545 |  Floxypay FXY | US$0,01795 | 0,59% | 3,22% | - | US$55.077,08 | - |
| 4546 |  OpenKaito SN5 | US$8,89 | 2,07% | -8,26% | - | US$54.604,30 | - |
| 4547 |  Neiro Inu NEIROINU | - | -5,28% | -5,27% | - | US$51.796,18 | - |
| 4548 |  Max on ETH MAXETH | US$0,0000004300 | -4,24% | -38,15% | - | US$54.744,90 | - |
| 4549 |  TROPPY TROPPY | US$0,00000007000 | -10,75% | -10,26% | - | US$55.201,71 | - |
| 4550 |  Mumu MUMU | - | -1,25% | -12,80% | - | US$54.057,01 | - |
| 4551 |  GPTON GPTON | US$0,01526 | -0,28% | -17,51% | - | US$54.412,91 | - |
| 4552 |  bitFloki BFLOKI | US$0,0000002400 | 0,02% | -11,22% | - | US$56.075,10 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.