Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Army ARMY | US$0,001167 | -6,22% | -12,30% | - | US$49.064,66 | - |
| 4604 |  Sugar SUGR | US$0,00005893 | -3,29% | -38,58% | - | US$48.827,77 | - |
| 4605 |  Gram GRAM | US$0,002835 | -6,00% | -6,08% | - | US$49.092,15 | - |
| 4606 |  Matrix Layer Protocol MLP | US$0,001066 | 49,40% | 54,68% | - | US$48.929,40 | - |
| 4607 |  Based Blu Alien BLU | US$0,00001320 | -2,96% | -0,01% | - | US$49.416,31 | - |
| 4608 |  QToken QTO | US$0,1106 | 0,01% | 0,08% | - | US$48.744,90 | - |
| 4609 |  OrdzGames GAMES | US$0,02610 | -2,43% | -6,28% | - | US$49.167,77 | - |
| 4610 |  Advanced Project AUC | US$0,00009261 | -7,69% | -14,99% | - | US$50.331,50 | - |
| 4611 |  Yellow Umbrella YU | US$0,0001674 | 5,00% | 67,86% | - | US$48.596,71 | - |
| 4612 |  VNX British Pound VGBP | US$1,31 | -0,17% | -0,49% | - | US$48.744,55 | - |
| 4613 |  WeatherXM WXM | US$0,08592 | -3,97% | -7,89% | - | US$48.432,25 | - |
| 4614 |  SatoshiDEX SATX | US$0,00004013 | -1,10% | -3,98% | - | US$47.677,74 | - |
| 4615 |  Guanciale by Virtuals GUAN | US$0,0002797 | -7,91% | 39,88% | - | US$47.726,45 | - |
| 4616 |  PopDog POPDOG | US$0,0003510 | 0,63% | -23,47% | - | US$48.469,27 | - |
| 4617 |  MuziKoin MZK | US$0,002625 | -2,00% | -0,36% | - | US$48.051,74 | - |
| 4618 |  Lily's Coin LILY | US$0,001844 | -4,76% | -16,27% | - | US$48.316,62 | - |
| 4619 |  walter WALTER | US$0,0003652 | -4,29% | -17,54% | - | US$48.229,15 | - |
| 4620 |  Mooncat MOONCAT | US$0,001020 | -19,60% | -41,77% | - | US$48.774,67 | - |
| 4621 |  Sophon (Atomicals) SOPHON | US$0,001055 | -0,16% | -0,20% | - | US$47.047,87 | - |
| 4622 |  DOPE Coin DOPE | US$0,00002650 | 1,13% | -15,88% | - | US$46.720,54 | - |
| 4623 |  Ajna Protocol AJNA | US$0,004421 | -0,52% | -0,29% | - | US$47.555,43 | - |
| 4624 |  STASH INU STASH | US$0,00002027 | -1,59% | -21,94% | - | US$47.547,73 | - |
| 4625 |  OSK OSK | US$2,04 | 6,38% | -0,22% | - | US$48.237,10 | - |
| 4626 |  Bloxwap BLOXWAP | US$0,0009195 | 4,70% | 15,10% | - | US$47.110,46 | - |
| 4627 |  Boundless Network BUN | US$0,0001659 | 13,78% | -17,51% | - | US$48.484,79 | - |
| 4628 |  GOATS GOATS | US$0,00004785 | 0,83% | -3,68% | - | US$46.132,45 | - |
| 4629 |  Gekko HQ GEKKO | US$0,000001220 | -12,66% | -10,65% | - | US$46.267,93 | - |
| 4630 |  QuStream QST | US$0,01193 | -15,68% | -19,15% | - | US$46.153,34 | - |
| 4631 |  PrivateAI PGPT | US$0,004535 | -8,08% | -31,17% | - | US$47.026,48 | - |
| 4632 |  Planet Sandbox PSB | US$0,002164 | -24,28% | -23,05% | - | US$51.773,40 | - |
| 4633 |  Bald Eagle EAGLE | US$0,00006099 | -30,57% | 40,30% | - | US$44.122,70 | - |
| 4634 |  WLF PROJECT WLF | US$0,0008746 | -23,01% | -51,81% | - | US$45.555,25 | - |
| 4635 |  EVAL Engine EVAL | US$0,001540 | -22,88% | 6,19% | - | US$45.350,21 | - |
| 4636 |  GIOVE GIOVE | US$0,7050 | -4,33% | -7,35% | - | US$45.334,47 | - |
| 4637 |  FLOCK FLOCK | US$0,0001025 | 0,05% | -14,79% | - | US$45.258,43 | - |
| 4638 |  Shisha Coin SHISHA | US$1,08 | -0,35% | -0,06% | - | US$45.299,44 | - |
| 4639 |  XRP ARMY ARMY | US$0,01033 | -4,81% | -20,56% | - | US$46.635,80 | - |
| 4640 |  ARE YA WINNING, SON? SON | US$0,0004480 | -5,03% | -10,09% | - | US$44.845,06 | - |
| 4641 |  Mind of Pepe MIND | US$0,0001420 | -0,12% | -8,69% | - | US$44.656,03 | - |
| 4642 |  MetaDAO (old) META | US$5.805,05 | -8,56% | -2,11% | - | US$43.424,82 | - |
| 4643 |  Jewelry Token JEWELRY | US$47,74 | 1,54% | 5,82% | - | US$29.139,97 | - |
| 4644 |  t3rn TRN | US$0,009972 | -8,02% | -8,91% | - | US$44.252,99 | - |
| 4645 |  XRUN XRUN | US$0,03185 | -11,75% | -13,05% | - | US$43.816,75 | - |
| 4646 |  STORAGENT STORAGENT | US$0,00001720 | 5,50% | -1,72% | - | US$46.240,73 | - |
| 4647 |  CRYN CRYN | US$0,5400 | 7,95% | -49,11% | - | US$40.277,62 | - |
| 4648 |  Mice (Ordinals) MICE | US$0,0001010 | 0,98% | -11,41% | - | US$43.871,04 | - |
| 4649 |  ALBETROS ARS | US$0,00005892 | 6,38% | -18,92% | - | US$43.870,61 | - |
| 4650 |  Coloniume Network CLNX | US$0,03628 | 0,11% | 4,83% | - | US$49.681,50 | - |
| 4651 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005316 | 291,52% | 44,58% | - | - | - |
| 4652 |  Compute Horde SN12 | US$2,37 | 1,79% | -6,06% | - | US$39.144,35 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.