Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Saber SBR | US$0,0009292 | 5,81% | 5,33% | - | US$43.918,49 | - |
| 4654 |  AthenaX9 AIX9 | US$0,0006566 | -4,52% | -9,42% | - | US$41.775,97 | - |
| 4655 |  CATZILLA CATZILLA | US$0,0004649 | -9,19% | -41,25% | - | US$42.048,69 | - |
| 4656 |  ZoidPay ZPAY | US$0,007185 | -2,79% | 115,08% | - | US$41.502,73 | - |
| 4657 |  SALVIUM SAL | US$0,06501 | -9,46% | -24,44% | - | US$41.692,50 | - |
| 4658 |  Canyont CTYN | US$0,06404 | 0,04% | -1,55% | - | US$41.586,35 | - |
| 4659 |  Petunia PETUNIA | US$0,00004891 | 13,38% | -16,56% | - | US$41.499,74 | - |
| 4660 |  TurtSat TURT | US$0,0001739 | 15,04% | 1,07% | - | US$41.157,59 | - |
| 4661 |  TRAX TRAX | US$0,0004566 | 18,68% | 48,19% | - | US$40.950,78 | - |
| 4662 |  XNET Mobile XNET | US$0,01152 | 5,91% | -26,00% | - | US$40.879,82 | - |
| 4663 |  Zik coin ZIK | US$0,0001653 | -1,64% | -7,22% | - | US$40.961,62 | - |
| 4664 |  Devomon EVO | US$0,0001204 | -0,79% | -1,06% | - | US$41.088,83 | - |
| 4665 |  OrbitEdge ORBD | US$0,1884 | -2,21% | -8,50% | - | US$40.356,50 | - |
| 4666 |  Dollar on Chain DOC | US$1,00 | -0,04% | 0,21% | - | US$40.589,12 | - |
| 4667 |  QF Network QF | US$1,28 | -1,27% | 6,08% | - | US$40.490,38 | - |
| 4668 |  Klever Finance KFI | US$0,6962 | -1,21% | -10,25% | - | US$40.424,47 | - |
| 4669 |  KelVPN KEL | US$0,001608 | -2,96% | -8,65% | - | US$40.219,66 | - |
| 4670 |  Web3War FPS | US$0,01589 | -2,08% | -5,15% | - | US$40.132,68 | - |
| 4671 |  Orby Network (USC) USC | US$1,01 | -0,86% | 0,48% | - | US$40.421,02 | - |
| 4672 |  Oxchange Finance OC | US$0,2038 | 3,41% | 3,25% | - | US$39.811,05 | - |
| 4673 |  PEPECOIN PEP | US$0,0003846 | -9,22% | -19,27% | - | US$40.435,29 | - |
| 4674 |  Beraborrow POLLEN | US$0,009260 | -0,98% | 9,48% | - | US$39.513,11 | - |
| 4675 |  " " UNKOWN | US$0,002675 | 24,26% | -3,26% | - | US$39.680,47 | - |
| 4676 |  OSK OSK | US$83,31 | 5,02% | 0,94% | - | US$39.642,09 | - |
| 4677 |  Oil Meta Games OMG | US$13,96 | 1,59% | 5,58% | - | US$28.896,07 | - |
| 4678 |  Tx24 TXT | US$0,01675 | 5,72% | 28,92% | - | US$39.113,72 | - |
| 4679 |  WOLF WOLF | US$0,01064 | -5,89% | -13,15% | - | US$38.830,13 | - |
| 4680 |  Cortensor COR | US$0,007710 | 15,09% | -11,43% | - | US$44.609,57 | - |
| 4681 |  Atoshi ATOS | US$0,05284 | -1,43% | -24,50% | - | US$32.241,11 | - |
| 4682 |  Digicoin DIGI | US$0,00000002000 | -1,09% | -0,84% | - | US$38.227,84 | - |
| 4683 |  Jumoney JUM | US$0,001574 | 3,43% | 0,22% | - | US$38.161,07 | - |
| 4684 |  Lair Finance LAIR | US$0,002065 | -0,42% | -8,60% | - | US$38.247,08 | - |
| 4685 |  PLAYFUN PLAYFUN | US$0,0000006000 | 6,28% | 2,85% | - | US$37.578,67 | - |
| 4686 |  CorgiAI CORGIAI | US$0,00007127 | 3,94% | -13,69% | - | US$37.538,93 | - |
| 4687 |  Dexalot ALOT | US$0,1177 | -0,63% | -29,16% | - | US$37.412,75 | - |
| 4688 |  Hachi On Base HACHI | US$0,00002963 | -37,02% | -42,43% | - | US$36.505,45 | - |
| 4689 |  Chappyz CHAPZ | US$0,00005605 | 4,87% | -50,06% | - | US$37.406,86 | - |
| 4690 |  EDUM EDUM | US$0,1613 | 0,26% | -1,03% | - | US$36.844,87 | - |
| 4691 |  HarvestAI BTH | US$0,001266 | -28,69% | -93,88% | - | US$37.326,27 | - |
| 4692 |  Merchant Moe MOE | US$0,04397 | -1,45% | -16,47% | - | US$36.485,79 | - |
| 4693 |  Gigabrain by virtuals BRAIN | US$0,001900 | -9,89% | -29,17% | - | US$36.988,28 | - |
| 4694 |  404—GEN SN17 | US$4,31 | 1,54% | -17,35% | - | US$35.536,11 | - |
| 4695 |  Sympson AI $SYMP | US$0,002079 | -23,07% | 45,79% | - | US$35.534,72 | - |
| 4696 |  TRALA TRALA | US$0,0007852 | -2,25% | -6,66% | - | US$35.590,24 | - |
| 4697 |  Abster ABSTER | US$0,005027 | -5,35% | -8,67% | - | US$35.685,79 | - |
| 4698 |  x1000club X1000 | US$0,001658 | -4,06% | -6,29% | - | US$34.690,65 | - |
| 4699 |  Litentry LIT | US$0,2069 | 0,13% | -11,12% | - | US$35.127,06 | - |
| 4700 |  Morpheus MOR | US$2,31 | -4,48% | -15,17% | - | US$35.180,63 | - |
| 4701 |  ScamFari token SCM | US$0,000004640 | -2,54% | -6,70% | - | US$34.541,95 | - |
| 4702 |  Salute SLT | US$0,00006995 | -2,06% | -10,33% | - | US$34.138,02 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.