Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Electric Cash ELCASH | US$0,04602 | 0,02% | 2,64% | - | US$19.033,09 | - |
| 4854 |  Milo Inu MILO | - | -3,99% | -19,77% | - | US$18.989,34 | - |
| 4855 |  BUILD BUILD | US$0,1043 | -4,70% | -27,23% | - | US$18.981,51 | - |
| 4856 |  node.sys NYS | US$0,007599 | -3,94% | -21,09% | - | US$18.763,49 | - |
| 4857 |  Kintsugi KINT | US$0,03983 | -9,21% | -23,26% | - | US$18.816,98 | - |
| 4858 |  Wrapped MinoTari WXTM | US$0,003883 | 0,01% | -29,29% | - | US$18.710,68 | - |
| 4859 |  NAYM NAYM | US$0,0009909 | 1,28% | -15,80% | - | US$17.185,18 | - |
| 4860 |  Asymmetry Finance ASF | US$0,1388 | 0,10% | -30,25% | - | US$18.675,14 | - |
| 4861 |  Phicoin PHI | US$0,0004748 | 13,63% | -1,39% | - | US$18.644,17 | - |
| 4862 |  Helion HLN | US$0,05042 | -1,37% | -6,22% | - | US$18.608,19 | - |
| 4863 |  Candle TV CANDLE | US$0,0006957 | -2,02% | -22,38% | - | US$18.548,68 | - |
| 4864 |  ANTTIME ANT | US$0,0003100 | -5,26% | -3,28% | - | US$18.646,35 | - |
| 4865 |  Baby World Liberty Financial BABYWLFI | US$0,0000008600 | -2,22% | -9,49% | - | US$18.392,70 | - |
| 4866 |  Source SOURCE | US$0,0007842 | -5,34% | -4,52% | - | US$18.398,53 | - |
| 4867 |  Golden Magfi GMFI | US$0,0008169 | 0,11% | 0,12% | - | US$18.394,15 | - |
| 4868 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,26% | -17,67% | - | US$18.358,99 | - |
| 4869 |  MEDITOC MDTI | US$0,002199 | -0,04% | -0,04% | - | US$18.266,70 | - |
| 4870 |  PinEye PinEye | US$0,0001494 | 1,01% | -8,44% | - | US$18.107,99 | - |
| 4871 |  Dickbutt DICKBUTT | US$0,00001113 | -6,20% | -16,97% | - | US$17.977,68 | - |
| 4872 |  MTH Network MTHN | US$0,09239 | 16,51% | -7,70% | - | US$17.928,59 | - |
| 4873 |  Neurobro BRO | US$0,002839 | -11,80% | -1,81% | - | US$17.892,89 | - |
| 4874 |  Yuliverse YULI | US$0,00006670 | 15,46% | -8,26% | - | US$17.804,11 | - |
| 4875 |  SuiPad SUIP | US$0,006848 | 5,26% | -23,10% | - | US$14.580,37 | - |
| 4876 |  MicroVisionChain SPACE | US$0,1179 | -5,67% | -1,45% | - | US$17.647,68 | - |
| 4877 |  Evernode EVR | US$0,2243 | -0,22% | -3,97% | - | US$17.678,86 | - |
| 4878 |  Mavryk Network $MVRK | US$0,02522 | 4,75% | 6,04% | - | US$17.751,00 | - |
| 4879 |  Starcoin STC | US$0,001001 | 4,41% | 3,84% | - | US$17.629,46 | - |
| 4880 |  Tivo Token TIVO | US$0,02448 | 0,30% | -9,64% | - | US$17.484,62 | - |
| 4881 |  dKloud DKT | US$0,002194 | -5,91% | -48,88% | - | US$17.388,93 | - |
| 4882 |  stake.link SDL | US$0,4708 | 1,62% | -10,91% | - | US$17.243,72 | - |
| 4883 |  Manifest MANIFEST | US$0,0002611 | 11,03% | -19,04% | - | US$17.412,04 | - |
| 4884 |  Token Metrics AI TMAI | US$0,0002304 | -0,79% | -15,45% | - | US$17.292,03 | - |
| 4885 |  UNITED STATES DRIP #1 USD1 | US$0,9937 | -1,05% | 0,36% | - | US$17.228,38 | - |
| 4886 |  Palcoin Ventures PALCOIN | US$1,11 | -0,20% | 0,36% | - | US$17.086,54 | - |
| 4887 |  PRIMAL PRIMAL | US$0,00001985 | -10,88% | 9,12% | - | US$17.079,59 | - |
| 4888 |  BlockFi Ai BFI | US$0,00002092 | 34,32% | -76,00% | - | US$17.037,38 | - |
| 4889 |  ICPSwap Token ICS | US$0,006791 | 11,95% | 118,57% | - | US$16.542,44 | - |
| 4890 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001445 | 0,42% | -12,19% | - | US$16.768,89 | - |
| 4891 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.625,34 | - |
| 4892 |  Brilliantcrypto BRIL | US$0,01471 | 7,52% | 13,26% | - | US$16.578,33 | - |
| 4893 |  Baby Ethereum BABYETH | US$0,00008517 | -6,03% | 1,29% | - | US$16.490,94 | - |
| 4894 |  AI Judge Companion AJC | - | -65,74% | 0,00% | - | US$16.424,22 | - |
| 4895 |  MEOW MEOW | US$0,002065 | -25,98% | -60,02% | - | US$16.288,29 | - |
| 4896 |  Abel finance ABEL | US$0,004444 | -0,02% | -0,04% | - | US$16.214,51 | - |
| 4897 |  SNPIT TOKEN SNPT | US$0,01227 | -4,63% | -30,83% | - | US$16.258,84 | - |
| 4898 |  Operon Origins ORO | US$0,001374 | -36,72% | -69,76% | - | US$15.825,54 | - |
| 4899 |  Bullit BULT | US$0,1866 | 18,00% | 14,00% | - | US$15.973,93 | - |
| 4900 |  DEGOD DEGOD | US$0,0006708 | -2,97% | -15,29% | - | US$15.919,18 | - |
| 4901 |  Meta Masters Guild Games MEMAGX | US$0,0001870 | 1,06% | -44,02% | - | US$15.861,78 | - |
| 4902 |  Aura Network AURA | US$0,005503 | 4,82% | -9,75% | - | US$15.759,53 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.