Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Monerium EUR emoney EURe | US$1,15 | 0,53% | -0,24% | - | US$12.592,78 | - |
| 4954 |  Frenly FRENLY | US$0,01358 | -1,57% | -40,92% | - | US$11.724,74 | - |
| 4955 |  Utopia UTOPIA | US$0,0002847 | -2,34% | 27,42% | - | US$12.345,97 | - |
| 4956 |  PUMP PUMP | US$0,0001383 | -0,28% | -0,29% | - | US$12.531,19 | - |
| 4957 |  MAI MIMATIC | US$0,9989 | -0,03% | 0,64% | - | US$7.163,46 | - |
| 4958 |  Quantlytica QTLX | US$0,01385 | -0,66% | -4,03% | - | US$12.487,16 | - |
| 4959 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02480 | -5,92% | -12,70% | - | US$12.381,80 | - |
| 4960 |  LIQ Protocol LIQ | US$0,0005808 | 4,40% | -7,23% | - | US$12.271,28 | - |
| 4961 |  Meson Network MSN | US$0,009123 | 4,87% | -6,37% | - | US$12.209,90 | - |
| 4962 |  Metacces ACCES | US$0,1597 | -6,24% | -35,97% | - | US$12.296,96 | - |
| 4963 |  Wibx WBX | US$0,002785 | -1,13% | -10,34% | - | US$12.116,26 | - |
| 4964 |  smolecoin SMOLE | US$0,00003282 | -4,14% | -14,34% | - | US$11.920,82 | - |
| 4965 |  Optio OPT | US$0,004427 | -11,02% | -25,43% | - | US$11.865,71 | - |
| 4966 |  NoLimitCoin NLC | US$0,002675 | 12,97% | 15,12% | - | US$11.794,97 | - |
| 4967 |  Friend.tech FRIEND | US$0,1570 | 12,01% | 6,87% | - | US$11.878,01 | - |
| 4968 |  EQIFI EQX | US$0,0002978 | -19,90% | -27,91% | - | US$11.615,63 | - |
| 4969 |  Hasaki HAHA | US$0,000002850 | -3,74% | -12,04% | - | US$11.603,34 | - |
| 4970 |  USDH USDH | US$0,9967 | 0,00% | 0,00% | - | US$11.611,84 | - |
| 4971 |  Sneed SNEED | US$65,54 | 19,40% | 144,80% | - | US$11.299,95 | - |
| 4972 |  Baby 4 BABY4 | US$0,001269 | -1,57% | -68,52% | - | US$11.535,24 | - |
| 4973 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,13 | -3,72% | -31,68% | - | US$11.527,50 | - |
| 4974 |  Pepper PEPPER | US$0,0005111 | -6,22% | -22,74% | - | US$11.473,16 | - |
| 4975 |  BOME GROK GROK | US$0,0000001400 | 1,00% | -46,73% | - | US$11.442,89 | - |
| 4976 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00005594 | -91,30% | 1,00% | - | US$11.421,80 | - |
| 4977 |  Kim Exchange KIM | US$0,0002800 | -13,32% | -14,71% | - | US$11.384,60 | - |
| 4978 |  Decentralized Music Chain DMCC | US$0,009727 | 3,07% | 245,14% | - | US$11.305,60 | - |
| 4979 |  Pi INU PINU | US$0,0000001200 | 0,94% | 1,17% | - | US$11.436,06 | - |
| 4980 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9993 | -0,07% | 0,04% | - | US$11.390,71 | - |
| 4981 |  Joseon Mun JSM | US$0,0002010 | -0,46% | -0,16% | - | US$11.371,05 | - |
| 4982 |  YouCoin UCON | US$8,15 | -1,38% | -5,62% | - | US$11.357,92 | - |
| 4983 |  Tate Terminal TATE | US$0,0004369 | 8,60% | -46,43% | - | US$11.328,91 | - |
| 4984 |  Shack Token SHACK | US$0,02667 | -9,74% | 1,84% | - | US$11.202,96 | - |
| 4985 |  Banana Chain BANANA | US$0,0001678 | -1,21% | 28,68% | - | US$11.266,60 | - |
| 4986 |  Sonorus SNS | US$0,0003824 | -11,67% | -11,56% | - | US$11.153,87 | - |
| 4987 |  STIX STIX | US$0,00003762 | -5,61% | -23,87% | - | US$11.151,51 | - |
| 4988 |  OrangeDX O4DX | US$0,001857 | -4,23% | -8,12% | - | US$10.357,50 | - |
| 4989 |  Mars Protocol MARS | US$0,009464 | 31,85% | 23,99% | - | US$11.083,17 | - |
| 4990 |  Mobius MOBI | US$0,004020 | 5,50% | -27,41% | - | US$11.077,35 | - |
| 4991 |  LOULOU LOULOU | US$0,001403 | -7,11% | 9,33% | - | US$11.048,07 | - |
| 4992 |  AINN AINN | US$0,006096 | -0,03% | -12,42% | - | US$11.067,56 | - |
| 4993 |  Mobius Finance MOT | US$0,0003333 | 7,82% | 23,35% | - | US$11.077,64 | - |
| 4994 |  Alpaca City ALPA | US$0,007771 | 9,08% | -0,36% | - | US$11.051,42 | - |
| 4995 |  Gold Fever NGL | US$0,004438 | -4,97% | -16,01% | - | US$10.938,64 | - |
| 4996 |  capybara CAPY | US$0,0000003300 | -10,98% | -30,29% | - | US$11.032,47 | - |
| 4997 |  Delphy DPY | US$0,005526 | 6,14% | 24,75% | - | US$11.005,31 | - |
| 4998 |  Trinity Of The Fabled ABYS | US$0,0002497 | 5,98% | -31,17% | - | US$10.986,68 | - |
| 4999 |  Official Crypto Nostra OCN | US$0,00002452 | -13,02% | -98,13% | - | US$11.139,36 | - |
| 5000 |  TridentDAO PSI | US$0,003643 | -3,63% | -10,60% | - | US$10.940,66 | - |
| 5001 |  Santacoin SANTA | US$0,0001887 | -1,63% | -2,86% | - | US$10.901,38 | - |
| 5002 |  Swiss Capital SC | US$1,09 | -0,01% | 0,00% | - | US$10.887,56 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.