Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Single Finance SINGLE | US$0,0001638 | 0,82% | 16,33% | - | US$10.867,94 | - |
| 5004 |  NightVerse Game NVG | US$0,002241 | 7,47% | 14,37% | - | US$10.825,71 | - |
| 5005 |  BlackPearl Token BPLC | US$0,00000002000 | -0,44% | 199,12% | - | US$10.817,60 | - |
| 5006 |  Hiver HIT | US$0,006777 | -0,23% | -0,31% | - | US$10.817,32 | - |
| 5007 |  CRYPTO CLOUD CLOUD | US$0,004684 | 11,92% | 136,56% | - | US$10.540,94 | - |
| 5008 |  Dragonz Land DRAGONZ | US$0,004622 | -1,25% | -37,22% | - | US$10.718,66 | - |
| 5009 |  GameOnForge GO4 | US$0,2016 | 65,35% | 8,37% | - | US$10.764,13 | - |
| 5010 |  Popcoin POP | US$0,00000005000 | -10,03% | -63,56% | - | US$10.676,54 | - |
| 5011 |  uShark USHARK | US$0,00006389 | 8,01% | 27,79% | - | US$10.703,99 | - |
| 5012 |  Kiba Inu KIBA | US$0,0000005500 | 11,79% | 5,87% | - | US$10.718,35 | - |
| 5013 |  CHONKY CHONKY | US$0,0000004900 | -7,67% | -25,60% | - | US$10.687,90 | - |
| 5014 |  Weave6 WX | US$0,00008901 | -0,02% | 0,23% | - | US$10.684,37 | - |
| 5015 |  LIGO LIGO | US$0,0000001000 | 8,75% | -4,73% | - | US$10.711,35 | - |
| 5016 |  MEDIEUS MDUS | US$0,0002320 | -30,95% | -40,84% | - | US$10.628,25 | - |
| 5017 |  Skrumble Network SKM | US$0,00004569 | 23,49% | 17,95% | - | US$10.627,73 | - |
| 5018 |  MMPRO Token MMPRO | US$0,004809 | 3,27% | -1,29% | - | US$10.582,86 | - |
| 5019 |  HIPPOP HIP | US$0,0001066 | 6,19% | -54,10% | - | US$10.515,05 | - |
| 5020 |  AIA Chain AIA | US$0,001542 | -0,53% | -5,23% | - | US$10.557,93 | - |
| 5021 |  SAY Coin SAY | US$0,0001602 | -8,28% | -43,05% | - | US$10.550,04 | - |
| 5022 |  Babylons BABI | US$0,0003056 | -14,26% | -17,78% | - | US$10.419,72 | - |
| 5023 |  Work X WORK | US$0,001018 | -13,98% | -25,28% | - | US$10.513,47 | - |
| 5024 |  Hadeswap HADES | US$0,008432 | -5,02% | -19,34% | - | US$10.383,26 | - |
| 5025 |  Fyde FYDE | US$0,003600 | -0,75% | -35,24% | - | US$10.350,27 | - |
| 5026 |  TAP FANTASY TAP | US$0,0001225 | 6,09% | -1,69% | - | US$10.385,90 | - |
| 5027 |  Temtum TEM | US$0,08143 | 16,45% | 21,85% | - | US$10.240,47 | - |
| 5028 |  NexDAX Chain NT | US$0,004319 | -0,21% | -1,30% | - | US$10.407,83 | - |
| 5029 |  Treecle TRCL | US$0,0008640 | 4,81% | 3,29% | - | US$10.296,23 | - |
| 5030 |  Waggle Network WAG | US$0,0003708 | 13,24% | 1,81% | - | US$10.317,41 | - |
| 5031 |  JLaunchpad JLP | US$0,0003689 | -0,29% | -3,16% | - | US$10.296,10 | - |
| 5032 |  OnX Finance ONX | US$0,008497 | -14,52% | -16,76% | - | US$10.303,40 | - |
| 5033 |  Chinese Andy ANDWU | - | 4,73% | -14,39% | - | - | - |
| 5034 |  AI Meta Club AMC | US$0,05023 | -0,34% | -20,23% | - | US$10.267,27 | - |
| 5035 |  dFund DFND | US$0,0002182 | -0,47% | -4,59% | - | US$10.345,13 | - |
| 5036 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005838 | -0,56% | -6,00% | - | US$10.245,22 | - |
| 5037 |  T23 T23 | - | 4,63% | 3,05% | - | US$10.225,53 | - |
| 5038 |  FEAR NOT FEARNOT | US$0,0000005000 | 4,98% | -4,59% | - | US$10.257,53 | - |
| 5039 |  NFMart NFM | US$0,000002210 | 10,45% | -53,75% | - | US$10.171,83 | - |
| 5040 |  Versus-X VSX | US$0,006242 | -3,64% | -16,91% | - | US$10.227,31 | - |
| 5041 |  HNB Protocol HNB | US$0,00007630 | 8,95% | 38,66% | - | US$10.196,63 | - |
| 5042 |  TaleCraft CRAFT | US$0,001780 | 4,24% | -7,29% | - | US$10.173,95 | - |
| 5043 |  Waterfall WATER | US$0,0002465 | -0,09% | -43,98% | - | US$10.169,22 | - |
| 5044 |  QiSwap QI | US$0,001359 | -9,19% | -31,09% | - | US$10.164,25 | - |
| 5045 |  EpiK Protocol AIEPK | US$0,0003209 | -1,51% | 7,24% | - | US$10.182,84 | - |
| 5046 |  Taproot Exchange TAPROOT | US$0,0002781 | 1,79% | 3,08% | - | US$10.151,88 | - |
| 5047 |  Race Kingdom ATOZ | US$0,02764 | -2,47% | -5,51% | - | US$10.105,30 | - |
| 5048 |  UNION Protocol Governance Token UNN | US$0,0001631 | 4,77% | -10,30% | - | US$10.166,17 | - |
| 5049 |  Bitcoin 2.0 BTC2 | US$0,002323 | 17,66% | -3,78% | - | US$10.050,81 | - |
| 5050 |  Zamio ZAM | US$0,00007143 | -3,42% | -8,40% | - | US$10.137,70 | - |
| 5051 |  SpaceMine MINE | US$0,00008646 | -3,53% | -5,25% | - | US$10.057,27 | - |
| 5052 |  Satoshi Nakamoto SATOSHI | US$0,8149 | -6,14% | -30,53% | - | US$10.102,97 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.