Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Mint Blockchain MINT | US$0,002570 | 1,97% | -5,52% | - | US$28.075,32 | - |
| 4754 |  MPRO Lab MPRO | US$0,002025 | -5,55% | -33,90% | - | US$27.813,73 | - |
| 4755 |  HoldCoin HOLD | US$0,00001340 | 2,31% | 19,02% | - | US$27.724,32 | - |
| 4756 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 19,25% | 2,64% | - | US$27.776,03 | - |
| 4757 |  TURBO BOME TURBO | US$0,000001940 | 609,05% | -87,00% | - | US$27.601,22 | - |
| 4758 |  The Emerald Company EMRLD | US$0,0003195 | -3,64% | -15,23% | - | US$27.535,41 | - |
| 4759 |  INVITE Token INVITE | US$0,002454 | -3,76% | -6,22% | - | US$27.312,26 | - |
| 4760 |  Jones DAO JONES | US$0,2486 | 20,93% | 126,25% | - | US$27.122,50 | - |
| 4761 |  Snake wif Hat SSSSS | US$0,00004295 | -6,34% | -8,60% | - | US$27.155,65 | - |
| 4762 |  Trip TRIP | US$29,20 | 1,55% | 4,82% | - | US$27.149,99 | - |
| 4763 |  SmartHoldem STH | US$0,001532 | -2,25% | -8,11% | - | US$26.763,47 | - |
| 4764 |  Lamina1 L1 | US$0,004879 | 7,35% | -40,56% | - | US$26.529,14 | - |
| 4765 |  Qlindo QLINDO | US$0,0003872 | -0,09% | -3,67% | - | US$26.541,98 | - |
| 4766 |  FREN FREN | US$0,000001130 | -7,01% | -23,65% | - | US$26.457,65 | - |
| 4767 |  Own The Doge DOG | US$0,001053 | -3,60% | -10,33% | - | US$27.010,87 | - |
| 4768 |  Docs-Insights (Taτsu) SN84 | US$1,00 | 1,52% | -9,82% | - | US$26.009,56 | - |
| 4769 |  Abey ABEY | US$0,05733 | 2,96% | -9,29% | - | US$25.947,70 | - |
| 4770 |  Javsphere JAV | US$0,002802 | -6,19% | -30,76% | - | US$26.021,05 | - |
| 4771 |  PEPO PEPO | US$0,001191 | 5,04% | -23,12% | - | US$25.945,88 | - |
| 4772 |  ALF ALF | US$0,0000006600 | 1,06% | -12,64% | - | US$26.471,44 | - |
| 4773 |  Voxto Amplify VXT | US$0,02801 | -1,31% | 0,00% | - | US$25.607,31 | - |
| 4774 |  BitMEX Token BMEX | US$0,1901 | -1,65% | -4,78% | - | US$25.603,64 | - |
| 4775 |  Jeo Boden BODEN | US$0,001413 | -13,65% | -27,36% | - | US$25.566,44 | - |
| 4776 |  Based Turbo TURBO | US$0,000002840 | -2,68% | -9,40% | - | US$23.855,81 | - |
| 4777 |  Doge KaKi KAKI | US$0,00000002000 | -6,23% | -11,88% | - | US$25.044,89 | - |
| 4778 |  ZENEX ZNX | US$0,5160 | -1,46% | -5,32% | - | US$25.503,76 | - |
| 4779 |  Felysyum FELY | US$0,3298 | -1,33% | -0,56% | - | US$25.023,32 | - |
| 4780 |  MASHIDA MSHD | US$0,01035 | -5,60% | -25,57% | - | US$25.253,39 | - |
| 4781 |  1000x by Virtuals 1000X | US$0,001675 | -28,44% | -19,47% | - | US$24.893,54 | - |
| 4782 |  KEK KEK | - | 53,15% | 31,85% | - | US$24.814,37 | - |
| 4783 |  Mao MAO | US$0,00003421 | -42,62% | -81,50% | - | US$24.715,70 | - |
| 4784 |  Shield SHIELD | US$0,0005193 | 28,94% | -28,16% | - | US$25.258,63 | - |
| 4785 |  GOLD BNB GBNB | - | -17,32% | -31,95% | - | US$25.188,84 | - |
| 4786 |  HashPack PACK | US$0,01041 | -6,00% | -23,27% | - | US$24.642,59 | - |
| 4787 |  Arnoya classic ARNC | US$0,0007944 | -3,40% | -12,94% | - | US$24.503,10 | - |
| 4788 |  Netswap NETT | US$0,02203 | 2,28% | -6,76% | - | US$24.312,51 | - |
| 4789 |  Great Bounty Dealer GBD | US$0,0002220 | -0,47% | -0,02% | - | US$24.442,62 | - |
| 4790 |  OpenOcean OOE | US$0,002704 | -4,32% | -6,22% | - | US$24.329,13 | - |
| 4791 |  Dither AI DITH | US$0,01201 | 24,02% | 67,88% | - | US$20.755,40 | - |
| 4792 |  alright buddy BUDDY | US$0,002443 | -10,08% | -39,38% | - | US$24.165,75 | - |
| 4793 |  Croak CROAK | US$0,0006484 | 6,40% | 17,57% | - | US$24.155,85 | - |
| 4794 |  Gold Park GPT | US$0,02014 | 0,10% | -3,09% | - | US$23.792,43 | - |
| 4795 |  Nostra NSTR | US$0,01143 | -1,52% | -16,97% | - | US$24.091,21 | - |
| 4796 |  Advanced Mortgage & Reserve AMR | US$0,001173 | -41,50% | -67,74% | - | US$24.170,52 | - |
| 4797 |  AxonDAO Governance Token AXGT | US$0,03355 | 2,17% | 11,02% | - | US$23.781,05 | - |
| 4798 |  Crypto Snack SNACK | US$0,002665 | 6,11% | 27,57% | - | US$23.720,92 | - |
| 4799 |  ASTRA ASTRA | US$0,0009237 | -4,14% | -16,59% | - | US$23.868,03 | - |
| 4800 |  Boomer BOOMER | US$0,001004 | 3,29% | -14,09% | - | US$22.227,73 | - |
| 4801 |  Staked ICX sICX | US$0,1009 | -1,11% | -9,85% | - | US$23.601,02 | - |
| 4802 |  NMKR NMKR | US$0,0002669 | -1,18% | -16,39% | - | US$23.576,34 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.