Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Medodo Coin MDDC | US$0,00002430 | -13,23% | -34,51% | - | US$54.080,04 | - |
| 4554 |  Aster Dog ADOG | US$0,0004759 | -4,75% | 19,77% | - | US$55.189,99 | - |
| 4555 |  NikePig NIKEPIG | US$0,001253 | 0,71% | -25,38% | - | US$54.000,42 | - |
| 4556 |  Governance OHM GOHM | US$5.645,21 | 0,13% | -5,69% | - | US$54.080,84 | - |
| 4557 |  EtherFloki EFLOKI | US$0,0000003400 | -0,18% | -17,25% | - | US$53.744,14 | - |
| 4558 |  Goku Super Saiyan GOKU | US$0,0009341 | -6,67% | -17,19% | - | US$53.613,31 | - |
| 4559 |  EMAIL Token EMT | US$0,001963 | 14,87% | 2,56% | - | US$53.350,48 | - |
| 4560 |  Genghis Khan Max Fe Coin MFC | US$0,1104 | 1,07% | 3,41% | - | US$52.530,56 | - |
| 4561 |  MuesliSwap MILK MILK | US$0,1414 | 0,10% | 0,43% | - | US$52.883,52 | - |
| 4562 |  edeXa EDX | US$0,01116 | 8,55% | 1,41% | - | US$52.817,76 | - |
| 4563 |  Revuto REVU | US$0,003786 | -0,89% | 6,09% | - | US$52.630,79 | - |
| 4564 |  PIZA (Ordinals) PIZA | US$0,01434 | -0,09% | 62,02% | - | US$52.657,46 | - |
| 4565 |  Based Chad CHAD | US$0,00001951 | 9,50% | -1,60% | - | US$52.622,32 | - |
| 4566 |  AI Network AIN | US$0,01080 | -1,07% | -0,93% | - | US$52.709,20 | - |
| 4567 |  CUTTLEFISHY CUUT | US$0,00001410 | -0,72% | 2,91% | - | US$52.945,17 | - |
| 4568 |  Morning Routine ROUTINE | US$0,00005700 | -5,01% | -22,97% | - | US$52.610,99 | - |
| 4569 |  monkeyhaircut MONK | US$0,0001845 | -0,90% | -30,99% | - | US$52.098,69 | - |
| 4570 |  Ryo Currency RYO | US$0,002779 | -0,55% | -1,29% | - | US$52.746,69 | - |
| 4571 |  Qitcoin QTC | US$0,04668 | -2,36% | -11,09% | - | US$52.417,84 | - |
| 4572 |  Gamer Arena GAU | US$0,0003516 | 0,66% | -34,44% | - | US$52.938,27 | - |
| 4573 |  Pugg PUGG | US$0,00003061 | -5,34% | -49,64% | - | US$50.823,76 | - |
| 4574 |  Donald Trump TRUMP | US$0,00005094 | -0,08% | -0,12% | - | US$52.214,62 | - |
| 4575 |  Sendor SENDOR | US$0,00005401 | 0,20% | -13,15% | - | US$52.117,34 | - |
| 4576 |  Navigate NVG8 | US$0,002673 | 5,18% | -11,00% | - | US$53.508,73 | - |
| 4577 |  AdLunam LUNAM | US$0,006529 | 0,45% | 0,00% | - | US$51.719,92 | - |
| 4578 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,62 | 4,01% | -10,55% | - | US$51.982,33 | - |
| 4579 |  Pontoon TOON | US$0,00001900 | -0,02% | -0,53% | - | US$51.643,03 | - |
| 4580 |  Store of Value VAL | US$0,0004367 | -2,73% | -26,35% | - | US$51.673,69 | - |
| 4581 |  SAFE(AnWang) SAFE | US$2,00 | -5,90% | -22,79% | - | US$51.765,58 | - |
| 4582 |  TORA NEKO TORA | US$0,0003550 | 1,70% | 2,18% | - | US$51.776,99 | - |
| 4583 |  botXcoin BOTX | US$0,2971 | -0,14% | 1,24% | - | US$51.596,79 | - |
| 4584 |  Ross Ulbricht ROSS | US$0,00007197 | 2,84% | 4,31% | - | US$52.291,46 | - |
| 4585 |  JennyCo JCO | US$0,001593 | -25,47% | -52,82% | - | US$51.608,29 | - |
| 4586 |  GM Holding GM | US$0,000007400 | -1,24% | -15,38% | - | US$51.444,14 | - |
| 4587 |  BARK BARK | US$0,00001300 | -1,53% | -1,52% | - | US$50.437,86 | - |
| 4588 |  Lifeform Token LFT | US$0,006109 | -1,70% | -1,65% | - | US$51.132,96 | - |
| 4589 |  BovineVerse Token BVT | US$0,1110 | 1,17% | -11,21% | - | US$51.293,49 | - |
| 4590 |  MarioNawfal on X MARIO | US$0,0003295 | 3,01% | 3,07% | - | US$50.738,93 | - |
| 4591 |  Hachiko HACHI | US$0,00004999 | -0,01% | -11,37% | - | US$50.130,04 | - |
| 4592 |  Silentis SILENTIS | US$0,00005822 | 0,19% | -19,00% | - | US$51.322,96 | - |
| 4593 |  All Street Bets BETS | US$0,00001442 | 0,87% | -13,10% | - | US$50.879,06 | - |
| 4594 |  TPRO Network TPRO | US$0,001351 | 3,49% | -20,46% | - | US$50.151,21 | - |
| 4595 |  Health & Wealth HEWE | US$0,0004547 | -3,04% | 0,68% | - | US$50.271,70 | - |
| 4596 |  PRIVATEUM GLOBAL PRI | US$3,71 | -1,93% | -3,16% | - | US$50.325,63 | - |
| 4597 |  Wasder WAS | US$0,00004099 | -0,02% | -0,01% | - | US$50.062,99 | - |
| 4598 |  KONAN of Kaspa KONAN | US$0,000002610 | -3,44% | 6,38% | - | US$50.961,47 | - |
| 4599 |  Reform DAO RFRM | US$0,01022 | -0,61% | -7,18% | - | US$49.738,46 | - |
| 4600 |  ADA ADASOL | US$0,0002250 | -6,56% | -22,84% | - | US$49.723,18 | - |
| 4601 |  Stick STICK | US$0,00001150 | -8,01% | 13,85% | - | US$49.751,91 | - |
| 4602 |  Dork Lord DORKY | US$0,01227 | -14,66% | -32,96% | - | US$50.535,70 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.