Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Pig Finance PIG | US$0,00000002000 | -1,02% | -14,42% | - | US$68.697,07 | - |
| 4454 |  Liberland Dollar LLD | US$1,17 | -2,06% | -13,85% | - | US$68.278,79 | - |
| 4455 |  Zedxion USDZ | US$0,9975 | 0,07% | 0,09% | - | US$67.944,89 | - |
| 4456 |  Nummus Aeternitas NUMMUS | US$0,006946 | -4,99% | -33,54% | - | US$68.366,22 | - |
| 4457 |  Divergence DIVER | US$0,008604 | -1,51% | -9,56% | - | US$67.655,15 | - |
| 4458 |  Causecoin CAUSE | US$0,1144 | 8,37% | 10,77% | - | US$67.706,76 | - |
| 4459 |  Taτsu TATSU | US$2,76 | 2,62% | -3,74% | - | US$67.882,51 | - |
| 4460 |  Baby BFT BBFT | US$0,001183 | 21,06% | 15,54% | - | US$66.943,90 | - |
| 4461 |  Tap Protocol TAP | US$0,3411 | -1,50% | -6,93% | - | US$67.053,26 | - |
| 4462 |  Mountain Protocol USDM | US$1,00 | -0,06% | -0,04% | - | US$66.565,81 | - |
| 4463 |  DEX223 D223 | US$0,0001459 | -1,57% | -5,45% | - | US$65.649,00 | - |
| 4464 |  SatoshiVM SAVM | US$0,07132 | -4,32% | -15,84% | - | US$66.015,73 | - |
| 4465 |  Immortal Token IMT | US$0,003356 | -1,09% | 14,30% | - | US$66.065,93 | - |
| 4466 |  ChessCoin CHESS | US$0,04089 | -0,02% | -1,69% | - | US$66.500,55 | - |
| 4467 |  Anzen Finance (USDZ) USDZ | US$0,9826 | -0,08% | -0,44% | - | US$66.176,89 | - |
| 4468 |  Qitmeer Network MEER | US$0,003957 | -1,38% | -1,81% | - | US$66.162,72 | - |
| 4469 |  Gather GAT | US$0,4633 | -7,00% | 0,16% | - | US$65.920,13 | - |
| 4470 |  intern INTERN | US$0,5375 | 18,14% | 238,16% | - | US$65.616,54 | - |
| 4471 |  Futurex FTC | US$0,09998 | -0,02% | -0,11% | - | US$65.599,98 | - |
| 4472 |  Capybara Nation BARA | US$0,0000004300 | -2,06% | -14,74% | - | US$64.349,71 | - |
| 4473 |  Tribe TRIBE | US$0,5400 | -0,73% | -18,46% | - | US$65.267,99 | - |
| 4474 |  Ninja Squad Token NST | US$2,35 | -4,92% | -12,84% | - | US$65.680,45 | - |
| 4475 |  Celo Brazilian Real CREAL | US$0,1868 | 0,29% | 0,62% | - | US$65.076,65 | - |
| 4476 |  Get AI GET | US$1,87 | -36,72% | -9,69% | - | US$64.783,98 | - |
| 4477 |  AIRian AIR | US$0,007406 | -56,45% | -58,94% | - | US$65.238,56 | - |
| 4478 |  EarthByt EBYT | - | -1,26% | -12,62% | - | US$63.947,86 | - |
| 4479 |  GenomesDao GENOME | US$0,001712 | -3,47% | -31,76% | - | US$64.202,48 | - |
| 4480 |  Cyberlife LIFE | US$0,1729 | -9,89% | -26,27% | - | US$61.341,17 | - |
| 4481 |  FluidTokens FLDT | US$0,1621 | -4,08% | -12,74% | - | US$54.640,05 | - |
| 4482 |  League of Kingdoms Arena LOKA | US$0,08800 | -2,11% | -12,26% | - | US$64.550,90 | - |
| 4483 |  MULTIVERSE MONKEY MMON | US$0,001900 | -15,67% | -70,00% | - | US$62.870,23 | - |
| 4484 |  Project MIRAI MIRAI | US$0,001393 | -5,51% | -32,29% | - | US$57.430,16 | - |
| 4485 |  Wall Street Baby WSB | - | -0,03% | -10,58% | - | US$63.440,08 | - |
| 4486 |  ITC ITC | US$0,002721 | -0,39% | -1,00% | - | US$63.983,26 | - |
| 4487 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003402 | -10,00% | -16,29% | - | US$62.961,83 | - |
| 4488 |  Hydrex HYDX | US$0,3516 | 8,44% | -3,91% | - | US$63.197,48 | - |
| 4489 |  Moongate MGT | US$0,0003466 | 3,27% | -5,30% | - | US$62.266,00 | - |
| 4490 |  Bit2Me B2M | US$0,01386 | -0,04% | 2,51% | - | US$61.872,56 | - |
| 4491 |  Pi INU 100x PINU100X | US$0,00001176 | -2,51% | -12,58% | - | US$61.687,35 | - |
| 4492 |  Ponder PNDR | US$0,001313 | 0,76% | -0,83% | - | US$61.489,82 | - |
| 4493 |  Queen Kitty QKITTY | US$0,0003568 | -28,20% | -52,57% | - | US$61.424,41 | - |
| 4494 |  Tongtongcoin TTC | US$0,01938 | -0,66% | -55,33% | - | US$61.383,98 | - |
| 4495 |  Betfin BET | US$0,0005955 | -0,15% | -14,36% | - | US$61.417,04 | - |
| 4496 |  LANDWOLF (AVAX) WOLF | US$0,000001000 | -5,65% | -18,01% | - | US$61.183,13 | - |
| 4497 |  Snapmuse.io SMX | US$0,001287 | -0,69% | -7,02% | - | US$60.098,83 | - |
| 4498 |  UCX UCX | US$0,02158 | -1,69% | -5,07% | - | US$60.991,98 | - |
| 4499 |  Victory Gem VTG | US$0,0001824 | 0,62% | 2,61% | - | US$60.847,41 | - |
| 4500 |  Steam22 STM | US$0,1093 | -1,40% | 1,03% | - | US$60.840,28 | - |
| 4501 |  Utya UTYA | US$0,007776 | 0,41% | -19,15% | - | US$60.760,30 | - |
| 4502 |  bAI Fund BAI | US$0,0005440 | -10,68% | -40,48% | - | US$60.841,59 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.