Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Carbon Capture CCO2 | US$12,01 | -0,09% | 0,08% | - | US$90.529,29 | - |
| 4354 |  Dippy SN11 | US$3,80 | 0,96% | -13,11% | - | US$89.997,27 | - |
| 4355 |  Haven HAVEN | US$0,08488 | 14,94% | -90,32% | - | US$90.748,71 | - |
| 4356 |  BoxBet BXBT | US$0,01539 | -3,05% | -10,28% | - | US$90.133,20 | - |
| 4357 |  The Big Five Token BFT | US$0,00001833 | -0,77% | 4,04% | - | US$90.150,71 | - |
| 4358 |  Origin Ether OETH | US$3.293,61 | -3,73% | -12,75% | - | US$88.920,34 | - |
| 4359 |  THORSwap THOR | US$0,07060 | -4,72% | 10,57% | - | US$89.045,40 | - |
| 4360 |  Stader MaticX MATICX | US$0,1912 | -3,26% | -10,97% | - | US$88.955,40 | - |
| 4361 |  DefiTuna TUNA | US$0,05779 | -6,23% | -7,36% | - | US$90.861,61 | - |
| 4362 |  Nova finance NOVA | US$0,003816 | -0,94% | -5,64% | - | US$88.693,23 | - |
| 4363 |  Emperor EMPI | US$0,01948 | -0,79% | -15,96% | - | US$89.071,14 | - |
| 4364 |  OroBit XRB | US$2,03 | 4,95% | 6,55% | - | US$87.123,82 | - |
| 4365 |  Bnb Tiger Inu BNBTIGER | - | -1,59% | -10,48% | - | US$86.670,88 | - |
| 4366 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002277 | -15,89% | -16,22% | - | US$86.382,15 | - |
| 4367 |  Fishwar FISHW | US$0,00002050 | 3,18% | 2,62% | - | US$85.782,02 | - |
| 4368 |  Atomic Meta ATMC | US$0,00007999 | -11,11% | -68,00% | - | US$86.973,46 | - |
| 4369 |  JFIN Coin JFIN | US$0,09493 | -5,86% | -16,29% | - | US$86.531,36 | - |
| 4370 |  BabySNEK BBSNEK | US$0,00001814 | 0,00% | -13,96% | - | US$87.188,32 | - |
| 4371 |  OnTact ONTACT | US$0,03849 | -1,20% | -4,92% | - | US$85.231,54 | - |
| 4372 |  Magic Internet Money MIM | US$0,9982 | -0,31% | 0,06% | - | US$82.229,90 | - |
| 4373 |  OnePiece 1PIECE | US$0,0004170 | 0,23% | 28,42% | - | US$84.660,28 | - |
| 4374 |  LocaGo LCG | US$0,0001450 | -1,58% | -5,24% | - | US$88.770,34 | - |
| 4375 |  Pond Coin PNDC | US$0,00000006000 | -3,65% | -22,15% | - | US$84.078,77 | - |
| 4376 |  wechat doge 旺柴 | US$0,001304 | -15,93% | -17,13% | - | US$89.233,64 | - |
| 4377 |  RECON RECON | US$0,01297 | 36,03% | -9,31% | - | US$83.734,35 | - |
| 4378 |  Spore.fun SPORE | US$0,0005032 | -6,61% | -6,03% | - | US$83.290,39 | - |
| 4379 |  Zygo the frog ZYGO | US$0,0008515 | 695,80% | 301,97% | - | US$83.279,14 | - |
| 4380 |  EnviDa EDAT | US$0,03129 | 5,30% | 20,57% | - | US$78.827,07 | - |
| 4381 |  Catana CATANA | US$0,0001802 | -2,15% | -11,82% | - | US$82.823,90 | - |
| 4382 |  Real Nigger Tate RNT | US$0,001203 | -4,94% | -7,69% | - | US$82.825,85 | - |
| 4383 |  U Coin U | US$0,005497 | -2,38% | -24,05% | - | US$81.785,93 | - |
| 4384 |  Content Bitcoin CTB | US$355,43 | -0,25% | 3,02% | - | US$81.507,65 | - |
| 4385 |  Budbo Token BUBO | US$0,03003 | -4,97% | -13,21% | - | US$82.726,93 | - |
| 4386 |  BOMET BOMET | US$0,0004568 | 8,94% | -41,75% | - | US$81.120,38 | - |
| 4387 |  SAFEMOON SMOON | US$0,0009172 | 6,78% | 47,91% | - | US$80.606,98 | - |
| 4388 |  4ART Coin 4ART | US$0,002109 | -3,69% | 2,39% | - | US$78.845,09 | - |
| 4389 |  Polytrader by Virtuals POLY | US$0,0004315 | -14,53% | -8,99% | - | US$79.995,79 | - |
| 4390 |  Brainedge LEARN | US$0,01282 | -3,19% | -5,89% | - | US$78.955,37 | - |
| 4391 |  Thetanuts Finance NUTS | US$0,001502 | -1,71% | -1,30% | - | US$80.847,61 | - |
| 4392 |  Hypha Staked AVAX stAVAX | US$18,26 | -3,96% | -11,63% | - | US$79.898,08 | - |
| 4393 |  Army of Fortune Gem AFG | US$0,006342 | -1,48% | -3,92% | - | US$79.981,11 | - |
| 4394 |  BLOCKv VEE | US$0,009829 | -1,92% | -14,50% | - | US$79.775,75 | - |
| 4395 |  Ceylon RS | US$0,000001040 | -2,12% | -6,20% | - | US$79.460,45 | - |
| 4396 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | -0,56% | - | US$79.290,46 | - |
| 4397 |  FAUNUS FNS | US$0,001647 | -0,26% | 1,47% | - | US$78.898,61 | - |
| 4398 |  Bobaoppa BOBAOPPA | US$0,0001808 | -18,29% | -18,12% | - | US$78.758,52 | - |
| 4399 |  Stables Labs (Staked USDX) sUSDX | US$0,5967 | -43,49% | -46,39% | - | US$75.696,49 | - |
| 4400 |  Duck AI DUCKAI | US$0,0002595 | 16,92% | -7,28% | - | US$78.717,51 | - |
| 4401 |  Alien Base ALB | US$0,02867 | -6,28% | -23,83% | - | US$78.696,87 | - |
| 4402 |  Sora SORA | US$0,00004800 | -5,16% | -15,91% | - | US$78.566,17 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.