Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  IncomRWA IRWA | US$0,01865 | 1,07% | 2,76% | - | US$78.514,91 | - |
| 4404 |  Ness LAB NESS | US$0,04206 | 0,13% | -0,36% | - | US$78.257,45 | - |
| 4405 |  Viral Inu VINU | US$0,00000001000 | -0,29% | -4,87% | - | US$77.591,97 | - |
| 4406 |  Paragon Tweaks PRGN | US$0,0004250 | -0,83% | -11,78% | - | US$77.393,39 | - |
| 4407 |  Luckify LUCK | US$0,1546 | -2,78% | -16,89% | - | US$77.725,29 | - |
| 4408 |  Undead Blocks UNDEAD | US$0,002366 | -3,61% | -9,44% | - | US$78.031,09 | - |
| 4409 |  Regent of the North Winds REGENT | US$0,0001403 | -1,69% | -24,98% | - | US$77.515,12 | - |
| 4410 |  PiP (Hyperliquid) PIP | US$3,14 | -11,77% | -26,44% | - | US$77.263,97 | - |
| 4411 |  Brazilian Digital Token BRZ | US$0,1857 | 0,22% | 0,35% | - | US$36.748,69 | - |
| 4412 |  TAIX TAIX | US$0,00009472 | -5,40% | -36,06% | - | US$77.559,65 | - |
| 4413 |  Hello Puppy BOB | US$0,000003120 | -4,51% | -20,84% | - | US$76.864,26 | - |
| 4414 |  Abyss World AWT | US$0,00001100 | -8,00% | -11,72% | - | US$76.042,93 | - |
| 4415 |  Egg N Partners EGGT | US$0,4270 | -0,56% | -6,63% | - | US$75.931,45 | - |
| 4416 |  Sender ASI | US$0,002534 | 1,99% | 2,42% | - | US$76.032,99 | - |
| 4417 |  SingularityNET AGIX | US$0,09893 | 2,55% | -4,86% | - | US$73.884,66 | - |
| 4418 |  Camelot Token GRAIL | US$252,63 | -3,11% | 13,12% | - | US$75.362,14 | - |
| 4419 |  RoOLZ GODL | US$0,0002211 | 0,95% | 11,60% | - | US$74.776,11 | - |
| 4420 |  KnockOut Games GG | US$0,001975 | 6,92% | -23,86% | - | US$74.684,20 | - |
| 4421 |  Swing.xyz SWING | US$0,0001106 | -0,20% | 0,46% | - | US$76.733,18 | - |
| 4422 |  Satoshi AI agent by Virtuals SAINT | US$0,0002494 | -13,32% | -16,13% | - | US$74.507,75 | - |
| 4423 |  HyperLend HYPERLEND | US$0,3860 | -6,78% | -15,05% | - | US$75.240,11 | - |
| 4424 |  Snorter SNORT | US$0,03349 | -19,67% | -41,67% | - | US$74.583,15 | - |
| 4425 |  Ovato OVATO | US$0,7057 | 0,13% | 0,37% | - | US$74.021,68 | - |
| 4426 |  Salamanca DON | US$0,0004177 | -1,55% | -22,55% | - | US$74.105,55 | - |
| 4427 |  Bird Dog BIRDDOG | US$0,000001950 | -1,27% | -15,63% | - | US$73.795,10 | - |
| 4428 |  OSEAN OSEAN | US$0,0001839 | -67,79% | -71,72% | - | US$73.130,44 | - |
| 4429 |  DOGO DOGO | US$0,0000001800 | -96,20% | -97,28% | - | US$73.152,64 | - |
| 4430 |  Hyper Pay HPY | US$0,0003034 | -0,38% | -4,37% | - | US$72.997,72 | - |
| 4431 |  Sanko GameCorp DMT | US$3,29 | -4,70% | -18,15% | - | US$73.144,06 | - |
| 4432 |  Kangamoon KANG | US$0,0002371 | -3,65% | -12,80% | - | US$73.236,16 | - |
| 4433 |  bitcastle Token BCE | US$0,06070 | -1,46% | 0,00% | - | US$72.309,27 | - |
| 4434 |  FurGPT FGPT | US$0,001185 | -18,58% | -26,63% | - | US$72.380,00 | - |
| 4435 |  Open Exchange Token OX | US$0,00005650 | -1,91% | -14,40% | - | US$71.976,41 | - |
| 4436 |  lmeow LMEOW | US$0,003719 | -3,71% | -25,47% | - | US$72.043,56 | - |
| 4437 |  Kibho Coin KBC | US$0,03224 | -3,59% | -7,96% | - | US$71.853,15 | - |
| 4438 |  Dark Machine MXNA | US$0,004531 | -2,92% | 4,97% | - | US$71.629,04 | - |
| 4439 |  Agoric BLD | US$0,01038 | 6,70% | 3,88% | - | US$71.476,10 | - |
| 4440 |  SocialGood SG | US$0,009498 | 3,24% | 2,14% | - | US$76.735,59 | - |
| 4441 |  SophiaVerse SOPH | US$0,001432 | 0,42% | -6,82% | - | US$71.449,55 | - |
| 4442 |  Vera VERA | US$0,0001240 | 0,80% | 0,80% | - | US$71.726,15 | - |
| 4443 |  DOLA DOLA | US$0,9903 | -0,08% | 0,22% | - | US$73.161,40 | - |
| 4444 |  Nigella Coin NIGELLA | US$0,2443 | -3,24% | -7,93% | - | US$69.511,67 | - |
| 4445 |  Empyreal EMP | US$17,19 | -9,96% | -32,09% | - | US$70.645,44 | - |
| 4446 |  UAHg UAHG | US$0,02314 | -0,04% | -0,26% | - | US$69.880,44 | - |
| 4447 |  Ents ENTS | US$0,0002179 | 3,81% | 11,98% | - | US$70.019,56 | - |
| 4448 |  AlphBanX ABX | US$0,03239 | -3,81% | -9,18% | - | US$69.428,05 | - |
| 4449 |  X2Y2 X2Y2 | US$0,001499 | -3,28% | -13,33% | - | US$68.925,49 | - |
| 4450 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001318 | 30,88% | 45,49% | - | US$68.519,44 | - |
| 4451 |  Memetic / PepeCoin MEME | US$0,001430 | 0,17% | -4,22% | - | US$68.639,08 | - |
| 4452 |  Anita AI ANITA | US$0,0008986 | -3,62% | -15,51% | - | US$67.623,98 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.