Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Maker MKR | US$1.743,60 | 2,33% | -4,55% | - | US$3.367.203 | - |
| 3702 |  ARCS ARX | US$0,01921 | -0,50% | -12,39% | - | US$3.352.642 | - |
| 3703 |  xMoney XMN | US$0,04296 | -3,85% | -15,51% | - | US$3.341.503 | - |
| 3704 |  MetaDAO (new) META | US$5,71 | -8,76% | -3,21% | - | US$3.247.280 | - |
| 3705 |  Axelrod by Virtuals AXR | US$0,008255 | -20,72% | -43,72% | - | US$3.212.783 | - |
| 3706 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | 1,68% | 0,92% | - | US$3.184.748 | - |
| 3707 |  Kori The Pom KORI | US$0,005082 | -17,54% | -39,93% | - | US$3.172.652 | - |
| 3708 |  Oshi Token OSHI | US$0,02897 | 8,70% | -1,02% | - | US$3.124.201 | - |
| 3709 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,81 | 0,02% | -1,23% | - | US$3.114.468 | - |
| 3710 |  ZND Token ZND | US$0,1039 | -2,90% | -24,97% | - | US$3.107.015 | - |
| 3711 |  Vcitychain VCITY | US$0,3352 | 2,03% | -9,43% | - | US$3.044.219 | - |
| 3712 |  Chutes SN64 | US$30,83 | 0,96% | -10,61% | - | US$2.939.732 | - |
| 3713 |  RYO Coin RYO | US$7,00 | -1,37% | 7,06% | - | US$2.945.651 | - |
| 3714 |  OurBitch BITCH | US$0,03999 | 5,42% | -11,74% | - | US$2.945.413 | - |
| 3715 |  SEDA Protocol SEDA | US$0,1472 | -27,40% | 9,85% | - | US$2.781.001 | - |
| 3716 |  AI Metaverse AIM | US$0,00001134 | -18,50% | -53,29% | - | US$2.752.033 | - |
| 3717 |  TuringBitChain TBC | US$13,15 | -0,35% | -3,78% | - | US$2.735.026 | - |
| 3718 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2167 | -3,42% | -13,44% | - | US$2.651.064 | - |
| 3719 |  GhostwareOS GHOST | US$0,01094 | -26,79% | -31,80% | - | US$2.639.615 | - |
| 3720 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,21% | 0,30% | - | US$2.589.920 | - |
| 3721 |  PINs Network Token PINS | US$0,02180 | -5,87% | 1,55% | - | US$2.599.203 | - |
| 3722 |  Lava Network LAVA | US$0,1104 | 26,44% | 5,38% | - | US$2.546.258 | - |
| 3723 |  TRUMP AI TRUMP | US$0,0004678 | 464,72% | -87,64% | - | US$2.491.841 | - |
| 3724 |  Quanto QTO | US$0,001912 | -15,84% | -51,45% | - | US$2.428.521 | - |
| 3725 |  Purr PURR | US$0,1061 | -8,19% | -19,33% | - | US$2.504.597 | - |
| 3726 |  Ruby Coin RBC | US$0,1005 | -1,83% | 33,55% | - | US$2.416.079 | - |
| 3727 |  EOS EOS | US$0,2617 | 2,77% | -1,14% | - | US$2.415.132 | - |
| 3728 |  BRL1 BRL1 | US$0,1869 | 0,17% | 0,61% | - | US$2.398.375 | - |
| 3729 |  Credia Layer CRED | US$0,03396 | -4,63% | -7,66% | - | US$2.206.418 | - |
| 3730 |  Project 32 32 | US$0,00001718 | 0,33% | 3,14% | - | US$2.201.069 | - |
| 3731 |  Marinade MNDE | US$0,07421 | -7,20% | -29,45% | - | US$2.198.777 | - |
| 3732 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005300 | 184,39% | 12,55% | - | US$2.195.050 | - |
| 3733 |  Hyperliquid USD USDH | US$1,0000 | 0,00% | 0,01% | - | US$2.175.289 | - |
| 3734 |  Capx AI CAPX | US$0,2769 | -6,88% | 0,00% | - | US$2.142.704 | - |
| 3735 |  PEPE AI (pepeai.one) PEPE | US$0,00003127 | -94,41% | -98,31% | - | US$2.126.975 | - |
| 3736 |  NuCoin NUC | US$0,02921 | -3,16% | 0,37% | - | US$2.102.767 | - |
| 3737 |  ArAIstotle FACY | US$0,03856 | -15,47% | -31,74% | - | US$2.086.878 | - |
| 3738 |  AlphaExchangeAI AEA | US$0,04322 | -0,14% | -9,62% | - | US$2.074.158 | - |
| 3739 |  Meta Games Coin MGC | US$4,42 | 2,20% | 5,91% | - | US$1.899.555 | - |
| 3740 |  Orgo ORGO | US$0,008258 | 26,18% | 34,21% | - | US$2.044.275 | - |
| 3741 |  METTI TOKEN MTT | US$32,71 | 1,88% | -5,02% | - | US$1.991.685 | - |
| 3742 |  BullRun Meme BRM | US$0,01471 | 121,00% | 86,00% | - | US$1.999.839 | - |
| 3743 |  BankrCoin BNKR | US$0,0003840 | -6,54% | -28,26% | - | US$1.971.309 | - |
| 3744 |  A.I Genesis AIG | US$0,9493 | -5,36% | -9,35% | - | US$1.955.563 | - |
| 3745 |  All InX TOKEN ANT | US$1,35 | 1,76% | 5,55% | - | US$1.974.970 | - |
| 3746 |  Kyrrex KRRX | US$0,04078 | -21,57% | 10,24% | - | US$1.967.982 | - |
| 3747 |  VALOR VALOR | US$0,009198 | -21,16% | -2,75% | - | US$1.933.571 | - |
| 3748 |  Chill House CHILLHOUSE | US$0,005765 | -13,68% | -40,80% | - | US$1.922.703 | - |
| 3749 |  USDP Stablecoin USDP | US$1,0000 | -0,03% | 0,01% | - | US$1.905.412 | - |
| 3750 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02649 | 3,41% | -12,89% | - | US$1.884.748 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.