Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DRIFE $DRF | US$0,00001376 | -30,63% | -34,07% | US$12.701 | US$2.088,40 | 923.029.615 $DRF |
| 3502 |  Kryptomon KMON | US$0,00006673 | -0,88% | -9,46% | US$12.668 | - | 189.843.488 KMON |
| 3503 |  ARNOLD ARNOLD | US$0,00001262 | 0,00% | -6,06% | US$12.620 | - | 999.956.810 ARNOLD |
| 3504 |  BEMIL Coin BEM | US$0,00001249 | 0,00% | -10,10% | US$12.492 | - | 999.981.241 BEM |
| 3505 |  SAFE DEAL SFD | US$0,0003189 | 115,38% | 202,77% | US$12.248 | US$0,1900 | 38.408.294 SFD |
| 3506 |  Squirrel Swap SQRL | US$0,00001225 | -0,91% | -11,96% | US$12.249 | - | 999.983.280 SQRL |
| 3507 |  Children Of The Sky COTS | US$0,00001247 | -1,26% | -14,33% | US$12.215 | US$15,55 | 979.930.140 COTS |
| 3508 |  Phore PHR | US$0,0003986 | -9,36% | -4,73% | US$12.172 | US$0,1200 | 30.535.913 PHR |
| 3509 |  MindAI MDAI | US$0,03050 | 0,00% | -12,10% | US$12.116 | - | 397.223 MDAI |
| 3510 |  ShoeFy SHOE | US$0,0009223 | -1,98% | -12,58% | US$12.003 | US$9.505,92 | 13.013.747 SHOE |
| 3511 |  MetaQ METAQ | US$0,004624 | -29,37% | -63,51% | US$11.921 | US$264,57 | 2.577.783 METAQ |
| 3512 |  Icon.X World ICNX | US$0,0009488 | 0,00% | -0,95% | US$11.849 | - | 12.487.785 ICNX |
| 3513 |  Sator SAO | US$0,0002118 | 10,38% | 7,58% | US$11.632 | US$11.026,95 | 54.913.292 SAO |
| 3514 |  Synthetify SNY | US$0,002050 | -1,23% | -12,31% | US$11.531 | US$14.364,23 | 5.625.000 SNY |
| 3515 |  EarthFund 1EARTH | US$0,0001542 | 7,99% | 13,18% | US$11.217 | US$15.321,73 | 72.754.338 1EARTH |
| 3516 |  Pacoca PACOCA | US$0,00003339 | -0,89% | -10,34% | US$11.053 | - | 331.082.967 PACOCA |
| 3517 |  Axe AXE | US$0,002048 | -1,44% | -5,43% | US$10.776 | - | 5.260.968 AXE |
| 3518 |  Traxx TRAXX | US$0,0002394 | -0,43% | -0,78% | US$10.735 | US$2.946,16 | 44.845.574 TRAXX |
| 3519 |  Flashstake FLASH | US$0,0001376 | 0,00% | -15,09% | US$10.579 | - | 76.897.832 FLASH |
| 3520 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3521 |  BIGFACTS BIGFACTS | US$0,00002071 | 0,00% | -22,16% | US$10.356 | - | 499.992.696 BIGFACTS |
| 3522 |  POLKARARE PRARE | US$0,0008773 | -4,10% | 11,05% | US$9.986 | US$9.902,39 | 11.383.253 PRARE |
| 3523 |  Revolve Games RPG | US$0,0001294 | -0,09% | 0,61% | US$10.006 | - | 77.346.470 RPG |
| 3524 |  Nsure.Network NSURE | US$0,001760 | 0,56% | -6,39% | US$9.976 | US$49.250,64 | 5.668.964 NSURE |
| 3525 |  TDM TDM | US$0,0001051 | 0,00% | -19,07% | US$9.740 | - | 92.639.882 TDM |
| 3526 |  SaTT SATT | US$0,000003000 | -0,04% | -86,37% | US$9.730 | US$15,32 | 3.244.898.181 SATT |
| 3527 |  Hot Cross HOTCROSS | US$0,00008253 | 0,19% | -7,81% | US$9.387 | - | 113.749.999 HOTCROSS |
| 3528 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3529 |  Moniwar MOWA | US$0,0008517 | -2,32% | -9,86% | US$9.208 | - | 10.810.810 MOWA |
| 3530 |  Soldex SOLX | US$0,00002188 | 0,00% | -32,93% | US$9.200 | - | 420.407.146 SOLX |
| 3531 |  Centric Swap CNS | US$0,00000009000 | -1,30% | -14,05% | US$9.096 | US$148.794 | 99.199.000.000 CNS |
| 3532 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3533 |  Gary Banking GB | US$0,0000008600 | -4,11% | -28,77% | US$9.029 | US$8,35 | 10.500.000.000 GB |
| 3534 |  EveryCoin EVY | US$0,0000009500 | -25,13% | -37,96% | US$8.910 | US$22,00 | 9.380.000.000 EVY |
| 3535 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | -16,43% | US$8.811 | - | 12.714.000.000 LGCY |
| 3536 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004449 | 16,77% | 43,51% | US$8.467 | US$152.055 | 190.293.475 AVAXAI |
| 3537 |  NBX BYN | US$0,0009290 | -1,03% | -1,16% | US$8.234 | US$57.199,67 | 8.863.175 BYN |
| 3538 |  Sypool SYP | US$0,0001243 | -0,10% | -6,26% | US$8.123 | US$44.345,35 | 65.364.660 SYP |
| 3539 |  Smoothy SMTY | US$0,001572 | -0,33% | -11,44% | US$8.000 | US$274.846 | 5.089.773 SMTY |
| 3540 |  The HUSL HUSL | US$0,0007677 | -13,69% | -9,36% | US$7.969 | US$3,28 | 10.379.879 HUSL |
| 3541 |  Shardeum SHM | US$0,0004027 | 29,85% | -99,46% | US$7.805 | US$212.998 | 19.383.158 SHM |
| 3542 |  Dexlab Classic DXLC | US$0,0001446 | -1,95% | -10,73% | US$7.598 | US$7,23 | 52.526.786 DXLC |
| 3543 |  Brotherhood BOG | US$0,000007600 | 0,00% | -22,95% | US$7.597 | - | 999.930.301 BOG |
| 3544 |  Kenyan Digital Token KDT | US$0,00003410 | -2,10% | -9,55% | US$7.503 | - | 220.000.000 KDT |
| 3545 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3546 |  ETHA Lend ETHA | US$0,0007647 | -0,62% | -0,46% | US$7.157 | - | 9.359.425 ETHA |
| 3547 |  Goose Finance EGG | US$0,003937 | -43,71% | -10,37% | US$6.910 | US$23.790,25 | 1.755.130 EGG |
| 3548 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3549 |  SORA Validator Token VAL | US$0,01649 | -4,91% | -14,27% | US$6.730 | - | 408.003 VAL |
| 3550 |  Crypto Sports Network CSPN | US$0,002399 | -0,04% | -44,47% | US$6.567 | US$241,70 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.