Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Salad SALD | US$0,000009050 | 0,00% | -8,35% | US$685 | - | 75.610.749 SALD |
| 3602 |  KOI KOAI | US$0,000007970 | 0,00% | -5,22% | US$656 | - | 82.221.425 KOAI |
| 3603 |  Carrieverse CVTX | US$0,000003000 | 49,94% | -70,01% | US$623 | US$2,05 | 207.650.406 CVTX |
| 3604 |  ETNA Network ETNA | US$0,00004645 | -3,80% | -19,23% | US$561 | - | 12.079.542 ETNA |
| 3605 |  Moonft MTC | US$0,001557 | -3,85% | 3,59% | US$514 | - | 329.999 MTC |
| 3606 |  ShredN SHRED | US$0,002395 | -0,15% | 4,85% | US$503 | - | 210.000 SHRED |
| 3607 |  UniFarm UFARM | US$0,000007840 | -0,23% | -3,74% | US$301 | - | 38.375.919 UFARM |
| 3608 |  Luna Rush LUS | US$0,00006351 | -8,19% | -15,62% | US$289 | US$589,04 | 4.550.147 LUS |
| 3609 |  Landbox LAND | US$0,000002700 | 28,52% | -61,44% | US$206 | US$1,62 | 76.385.230 LAND |
| 3610 |  FBX by KXCO FBX | US$0,00002069 | 100,89% | 106,91% | US$184 | US$337,54 | 8.889.956 FBX |
| 3611 |  Art de Finance ADF | US$0,000001000 | -0,04% | -75,01% | US$180 | US$7,47 | 180.406.874 ADF |
| 3612 |  Islander ISA | US$0,0000002700 | -4,12% | -11,14% | US$146 | - | 545.753.780 ISA |
| 3613 |  Elementeum ELET | US$0,00002376 | -2,86% | -2,88% | US$124 | US$3,18 | 5.223.113 ELET |
| 3614 |  Realvirm RVM | US$0,0005988 | -0,15% | -16,99% | US$54 | - | 90.000 RVM |
| 3615 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -2,13% | US$26 | - | 3.162.041.599 WSPP |
| 3616 |  Synesis One SNS | US$0,00000004000 | 157,33% | -31,84% | US$19 | US$230.627 | 456.252.758 SNS |
| 3617 |  ApeSwap BANANA | US$0,00000002000 | 1,49% | 8,67% | US$6 | - | 367.899.432 BANANA |
| 3618 |  TASSHUB TASSHUB | US$0,001598 | -5,85% | -17,31% | US$2 | US$1.561,88 | 1.000 TASSHUB |
| 3619 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | -5,94% | US$0 | - | 12.505.925 ZCR |
| 3620 |  YFFII Finance YFFII | - | -5,33% | 42,43% | - | - | 30.000 YFFII |
| 3621 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,02% | - | US$544.869.211 | - |
| 3622 |  Ethereum Bridged ZED20 ETH.z | US$3.308,01 | -3,47% | -13,02% | - | US$461.118.431 | - |
| 3623 |  USDT0 USDT0 | US$0,9985 | -0,24% | -0,34% | - | US$158.010.006 | - |
| 3624 |  Wrapped HYPE WHYPE | US$38,59 | -6,72% | -15,30% | - | US$151.757.944 | - |
| 3625 |  WhiteBIT Coin WBT | US$51,61 | -2,11% | 22,03% | - | US$137.074.136 | - |
| 3626 |  ThetaDrop TDROP | US$0,03329 | 4,00% | 3,00% | - | US$111.948.711 | - |
| 3627 |  Ju Token JU | US$1,52 | -4,54% | -67,43% | - | US$110.877.011 | - |
| 3628 |  UGOLD Inc. UGOLD | US$4.329,66 | -0,01% | -0,27% | - | US$108.182.535 | - |
| 3629 |  Wrapped OIL WOIL | US$63,86 | -0,20% | -1,14% | - | US$93.769.439 | - |
| 3630 |  Websea WBS | US$1,56 | 1,64% | 0,03% | - | US$70.609.417 | - |
| 3631 |  Jinbi Token JNB | US$114.989 | -0,01% | 0,00% | - | US$59.404.299 | - |
| 3632 |  AICell AICELL | US$0,002499 | -0,04% | -0,06% | - | US$56.624.614 | - |
| 3633 |  Bitcoin Bridged ZED20 BTC.z | US$101.363 | -2,52% | -6,36% | - | US$55.458.570 | - |
| 3634 |  Origin LGNS | US$11,75 | -0,41% | -1,35% | - | US$44.733.020 | - |
| 3635 |  CRYPGPT CRYPGPT | US$1,19 | -1,65% | 3,02% | - | US$34.662.445 | - |
| 3636 |  UZX UZX | US$2,46 | -2,49% | -6,44% | - | US$31.084.724 | - |
| 3637 |  Daydreams DREAMS | US$0,02226 | -0,13% | 58,51% | - | US$29.538.958 | - |
| 3638 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$28.292.211 | - |
| 3639 |  XT Smart Chain XT | US$5,63 | -3,05% | -11,32% | - | US$25.337.659 | - |
| 3640 |  USDA USDA | US$1,03 | 3,27% | 3,51% | - | US$21.892.971 | - |
| 3641 |  Maya Preferred PRA MPRA | US$355.543.665 | -0,05% | 68,83% | - | US$21.649.644 | - |
| 3642 |  APD APD | US$0,09069 | -27,60% | -34,28% | - | US$18.528.783 | - |
| 3643 |  Ping PING | US$0,02082 | -5,29% | 15,11% | - | US$17.862.740 | - |
| 3644 |  Moneta Digital MMXN | US$0,05377 | 0,07% | -0,16% | - | US$16.476.512 | - |
| 3645 |  WebKey DAO WKEYDAO | US$15,87 | 1,55% | 1,71% | - | US$16.017.083 | - |
| 3646 |  rats (Ordinals) rats | US$0,00003966 | -4,38% | 27,16% | - | US$15.815.541 | - |
| 3647 |  Sportstensor SN41 | US$10,16 | -13,37% | -6,95% | - | US$15.490.264 | - |
| 3648 |  Cryptonex CNX | US$51,83 | -2,61% | -6,48% | - | US$14.863.745 | - |
| 3649 |  Lavita AI LAVITA | US$0,2573 | 21,00% | 21,00% | - | US$14.255.479 | - |
| 3650 |  Syndicate SYND | US$0,1502 | 17,05% | -5,39% | - | US$12.920.682 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.