Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dechat DECHAT | US$0,003814 | 3,33% | 19,12% | US$18.670 | - | 4.895.047 DECHAT |
| 3452 |  Argon ARGON | US$0,0001905 | 0,00% | -5,09% | US$18.650 | - | 97.916.655 ARGON |
| 3453 |  BabyCate BABYCATE | US$0,00000003000 | -0,04% | -0,03% | US$18.309 | US$52.510,80 | 678.370.367.478 BABYCATE |
| 3454 |  Corite CO | US$0,0001496 | 0,00% | -1,34% | US$18.279 | - | 122.199.592 CO |
| 3455 |  Residual Token eRSDL | US$0,00001941 | -2,86% | -2,88% | US$17.940 | US$16,36 | 924.274.758 eRSDL |
| 3456 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -13,49% | US$17.914 | - | 528.516.493.534 $VENKO |
| 3457 |  WeWay WWY | US$0,00001169 | -10,15% | -7,36% | US$16.836 | US$10.052,10 | 1.440.281.416 WWY |
| 3458 |  DORK LORD DLORD | US$0,00001875 | -2,74% | -14,80% | US$17.610 | - | 939.243.932 DLORD |
| 3459 |  MetaDOS SECOND | US$0,000005480 | -11,14% | -16,97% | US$17.438 | US$36,54 | 3.183.993.132 SECOND |
| 3460 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002163 | -28,38% | -26,25% | US$17.306 | US$1.225,29 | 799.935.318 ETH |
| 3461 |  MUNCAT MUNCAT | US$0,00001717 | -2,60% | -12,14% | US$17.166 | - | 1.000.000.000 MUNCAT |
| 3462 |  SimsAI SIMSAI | US$0,00001709 | -11,26% | -18,63% | US$17.086 | - | 999.993.177 SIMSAI |
| 3463 |  Choruz AI CHORUZ | US$0,00001775 | 3,85% | -20,06% | US$16.682 | - | 940.000.000 CHORUZ |
| 3464 |  Bloomsperg Terminal SPERG | US$0,00001656 | 0,90% | -28,96% | US$16.563 | - | 1.000.000.000 SPERG |
| 3465 |  PYRIN PYI | US$0,00004356 | -3,15% | -8,46% | US$16.610 | US$77.820,26 | 381.268.384 PYI |
| 3466 |  Lil Bub BUB | US$0,00001636 | -5,78% | -17,18% | US$16.358 | US$358,72 | 1.000.000.000 BUB |
| 3467 |  SOUNI SON | US$0,000001690 | 0,00% | -16,76% | US$16.249 | - | 9.640.647.908 SON |
| 3468 |  Rigel Protocol RGP | US$0,006500 | -29,96% | -30,71% | US$16.216 | - | 2.495.012 RGP |
| 3469 |  Godcat Exploding Kittens GODCAT | US$0,00002022 | -0,80% | -14,95% | US$16.111 | - | 796.928.437 GODCAT |
| 3470 |  Magical Blocks MBLK | US$0,0001340 | -10,48% | -14,62% | US$15.517 | US$9.902,21 | 115.766.919 MBLK |
| 3471 |  Galaxy Fight Club GCOIN | US$0,001122 | 1,80% | -5,25% | US$16.137 | US$9.292,79 | 14.384.463 GCOIN |
| 3472 |  Unio Coin UNIO | US$0,00002647 | -0,37% | -10,40% | US$15.797 | - | 596.750.000 UNIO |
| 3473 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001579 | -5,78% | -18,40% | US$15.794 | - | 999.979.348 ZEUS |
| 3474 |  Golff GOF | US$0,001552 | -0,19% | -3,61% | US$15.521 | - | 9.999.338 GOF |
| 3475 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3476 |  End Federal Reserve EFR | US$0,00001527 | -3,40% | -21,60% | US$15.265 | - | 999.976.729 EFR |
| 3477 |  Project Plutus PPCOIN | US$0,00001525 | -3,43% | -14,14% | US$15.250 | - | 1.000.000.000 PPCOIN |
| 3478 |  ZENZO ZNZ | US$0,0005045 | 0,00% | 116,37% | US$14.968 | - | 29.667.006 ZNZ |
| 3479 |  SUMI SUMI | US$0,00001504 | 1,76% | -6,25% | US$14.918 | - | 991.847.228 SUMI |
| 3480 |  Rage Fan RAGE | US$0,0002644 | 2,09% | -24,75% | US$14.997 | US$9.914,50 | 56.719.938 RAGE |
| 3481 |  Donkey King DOKY | US$0,000001710 | -2,56% | -24,83% | US$14.811 | - | 8.674.561.969 DOKY |
| 3482 |  UIUI UI | US$0,00002447 | -4,34% | -18,70% | US$14.681 | US$32,41 | 600.000.000 UI |
| 3483 |  aiRight AIRI | US$0,00005703 | -2,88% | -28,63% | US$14.616 | - | 256.262.565 AIRI |
| 3484 |  MMOCoin MMO | US$0,0002126 | 60,69% | 54,83% | US$14.569 | US$0,01000 | 68.531.894 MMO |
| 3485 |  Metastrike MTS | US$0,00005602 | -0,93% | 0,15% | US$14.539 | - | 259.556.057 MTS |
| 3486 |  GoodBoy GOODBOY | US$0,00001404 | -2,27% | -85,31% | US$14.043 | - | 1.000.000.000 GOODBOY |
| 3487 |  Azuki AZUKI | US$0,001242 | 0,00% | -6,88% | US$14.019 | - | 11.284.984 AZUKI |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001818 | 0,00% | -13,07% | US$13.851 | - | 761.699.997 CORGI |
| 3489 |  TOAD TOAD | - | -8,23% | -18,73% | US$13.803 | - | 414.270.922.861.822 TOAD |
| 3490 |  Tokenbox TBX | US$0,001219 | -15,44% | -15,45% | US$13.695 | US$2,11 | 11.235.451 TBX |
| 3491 |  The White Lion KIMBA | US$0,00000008000 | -5,17% | -29,96% | US$13.552 | US$247,37 | 167.999.999.682 KIMBA |
| 3492 |  BOSS FIGHTERS BFTOKEN | US$0,0001047 | -7,62% | 12,74% | US$14.166 | US$7.966,92 | 135.341.826 BFTOKEN |
| 3493 |  CrappyBird CRAPPY | US$0,00001117 | 20,20% | 128,83% | US$13.375 | - | 1.197.649.968 CRAPPY |
| 3494 |  Hertz Network HTZ | US$0,000002540 | -25,48% | -2,44% | US$13.293 | - | 5.238.410.649 HTZ |
| 3495 |  Grafeté GRFT | US$0,00003613 | -7,65% | -22,90% | US$13.267 | US$217,45 | 367.165.529 GRFT |
| 3496 |  Wall Street Games WSG | US$0,00004765 | 0,00% | -9,31% | US$13.123 | - | 275.384.341 WSG |
| 3497 |  Ancient Kingdom DOM | US$0,000008250 | -0,33% | -9,53% | US$13.066 | - | 1.582.996.910 DOM |
| 3498 |  Hot Doge HOTDOGE | US$0,00001294 | -0,91% | -20,89% | US$12.937 | - | 1.000.000.000 HOTDOGE |
| 3499 |  Billy on SUI BILLY | US$0,00002182 | -0,46% | -17,64% | US$12.799 | - | 586.500.000 BILLY |
| 3500 |  Amazy AZY | US$0,0003076 | -4,02% | -4,54% | US$12.586 | US$9.512,29 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.