Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smilek to the Bank SMILEK | US$0,00000001000 | -4,95% | -14,94% | US$26.611 | - | 1.958.901.062.006 SMILEK |
| 3402 |  MOTH MOTH | US$0,00002659 | -4,97% | -15,64% | US$26.591 | - | 999.997.588 MOTH |
| 3403 |  Minu MINU | US$0,00000001000 | 2,12% | -3,37% | US$26.441 | - | 3.793.242.260.570 MINU |
| 3404 |  Fabwelt WELT | US$0,0001154 | 0,00% | -6,97% | US$26.434 | - | 228.991.733 WELT |
| 3405 |  BullBear AI AIBB | - | -5,94% | 16,40% | US$25.657 | US$20,75 | 2.045.833.899.998.990 AIBB |
| 3406 |  SAFEMOON SMOON | US$0,00002738 | -9,12% | -31,18% | US$25.553 | - | 933.262.117 SMOON |
| 3407 |  Yellow Pepe YELPE | US$0,00002554 | 4,37% | -9,02% | US$25.538 | - | 999.970.732 YELPE |
| 3408 |  KALM KALM | US$0,002948 | -1,85% | -8,70% | US$25.203 | - | 8.550.000 KALM |
| 3409 |  CONTRACOIN CTCN | US$0,0004898 | 22,45% | -65,01% | US$24.991 | US$64,46 | 51.024.631 CTCN |
| 3410 |  Plankton in Pain AAAHHM | US$0,00002497 | 0,00% | -18,88% | US$24.968 | - | 999.999.978 AAAHHM |
| 3411 |  CeluvPlay CELB | US$0,00009043 | -35,22% | -49,48% | US$21.591 | US$820.711 | 238.750.000 CELB |
| 3412 |  Rewardable REWARD | US$0,0001005 | -3,05% | -12,91% | US$24.898 | - | 247.786.134 REWARD |
| 3413 |  SofaCat SOFAC | US$0,0002620 | -2,59% | -20,19% | US$24.784 | - | 94.613.000 SOFAC |
| 3414 |  Shirtum SHI | US$0,0001415 | -1,58% | -17,86% | US$24.586 | US$13.154,35 | 173.823.179 SHI |
| 3415 |  BlockProtocol BLOCK | US$0,0002953 | -4,85% | -23,67% | US$24.636 | US$25.144,45 | 83.419.968 BLOCK |
| 3416 |  Billion Happiness BHC | US$0,4916 | -0,25% | -12,78% | US$24.581 | - | 50.000 BHC |
| 3417 |  Etho Protocol ETHO | US$0,0003099 | 72,15% | 10,67% | US$24.206 | US$55,75 | 78.120.192 ETHO |
| 3418 |  Dogenarii DOGENARII | US$0,00002419 | -1,89% | -21,52% | US$24.194 | - | 1.000.000.000 DOGENARII |
| 3419 |  Nibbles NIBBLES | US$0,0000001700 | -3,93% | -34,50% | US$24.153 | - | 142.000.000.000 NIBBLES |
| 3420 |  Neos.ai NEOS | US$0,0002385 | -2,41% | -6,72% | US$23.851 | - | 100.000.000 NEOS |
| 3421 |  Legends of Elysium LOE | US$0,001730 | 7,14% | 5,52% | US$23.815 | US$10.154,64 | 13.763.427 LOE |
| 3422 |  Rainmaker Games RAIN | US$0,00003535 | 0,00% | -9,73% | US$23.398 | - | 661.842.165 RAIN |
| 3423 |  IQ Protocol IQT | US$0,0005074 | -4,36% | -47,62% | US$23.370 | US$9.741,89 | 46.061.937 IQT |
| 3424 |  PRivaCY Coin PRCY | US$0,001600 | -0,02% | -18,76% | US$23.146 | US$4,48 | 14.468.056 PRCY |
| 3425 |  BidiPass BDP | US$0,00005925 | 1,74% | -2,55% | US$22.909 | US$0,01000 | 386.631.337 BDP |
| 3426 |  Captain Tsubasa TSUGT | US$0,0001232 | -2,38% | 63,39% | US$22.035 | US$13.727,62 | 178.880.147 TSUGT |
| 3427 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3428 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -26,53% | US$22.004 | - | 888.775.383.493 BILL |
| 3429 |  Chainbing CBG | US$0,0005988 | -0,15% | -16,99% | US$19.759 | - | 33.000.000 CBG |
| 3430 |  AirNFTs AIRT | US$0,0001938 | -0,02% | -11,24% | US$21.717 | - | 112.040.000 AIRT |
| 3431 |  PUMPAI PUMPAI | US$0,00006317 | -4,56% | -18,14% | US$21.675 | US$9.507,17 | 343.107.062 PUMPAI |
| 3432 |  StoryFire BLAZE | US$0,000003440 | -0,43% | -4,19% | US$21.635 | - | 6.284.068.245 BLAZE |
| 3433 |  Suilama SUILAMA | US$0,000002130 | -1,43% | -22,31% | US$21.286 | - | 10.000.000.000 SUILAMA |
| 3434 |  ONE PUNCH CAT PUNCH | US$0,00002380 | -3,83% | -23,29% | US$20.992 | - | 882.164.453 PUNCH |
| 3435 |  Pawtocol UPI | US$0,00008127 | 3,71% | 3,37% | US$20.962 | - | 257.924.377 UPI |
| 3436 |  Polylastic POLX | US$0,0000003100 | 0,00% | -7,85% | US$20.866 | - | 67.007.683.334 POLX |
| 3437 |  Biao BIAO | US$0,00002118 | -1,99% | -11,73% | US$20.842 | - | 984.188.758 BIAO |
| 3438 |  ZeroSwap ZEE | US$0,0003260 | -1,21% | -11,40% | US$20.680 | US$270.204 | 63.429.102 ZEE |
| 3439 |  Sol Bastard SOBA | US$0,00002295 | -16,75% | -17,14% | US$20.632 | - | 898.864.234 SOBA |
| 3440 |  Repost Dog $RDOG | US$0,00002056 | 1,36% | -22,08% | US$20.558 | - | 999.689.170 $RDOG |
| 3441 |  Juice Finance JUICE | US$0,0001187 | -0,12% | -40,34% | US$20.397 | US$9.312,34 | 171.777.778 JUICE |
| 3442 |  Databroker DTX | US$0,0002399 | -4,04% | -29,44% | US$20.214 | US$1,42 | 84.264.571 DTX |
| 3443 |  Data Ownership Protocol DOP | US$0,000002300 | 0,00% | -30,88% | US$20.096 | - | 8.733.406.525 DOP |
| 3444 |  Knit Finance KFT | US$0,003782 | 0,52% | 1,58% | US$18.530 | US$10.415,36 | 4.900.000 KFT |
| 3445 |  NDC NDC | US$0,002610 | -3,70% | -33,09% | US$19.199 | US$24.769,18 | 7.357.001 NDC |
| 3446 |  SmartCash SMART | US$0,00001354 | -6,63% | 7,61% | US$19.142 | US$0,7000 | 1.413.859.298 SMART |
| 3447 |  Lux LUX | US$0,00001908 | -3,95% | -9,72% | US$19.078 | US$103.681 | 1.000.000.000 LUX |
| 3448 |  Bird.Money BIRD | US$0,1986 | 0,00% | -1,01% | US$18.851 | - | 94.942 BIRD |
| 3449 |  DADDY TRUMP TADDY | US$0,00002610 | -15,87% | -25,40% | US$18.835 | - | 721.706.179 TADDY |
| 3450 |  Shezmu SHEZMU | US$0,03174 | -5,17% | -32,18% | US$18.685 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.