Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SpaceCatch CATCH | US$0,003672 | 15,35% | -36,36% | US$40.449 | US$26.097,69 | 11.015.453 CATCH |
| 3302 |  Autobahn Network TXL | US$0,0006014 | -0,15% | -5,06% | US$40.336 | - | 67.070.793 TXL |
| 3303 |  BNbitcoin BNBTC | US$0,003747 | 3,03% | -0,87% | US$40.141 | US$1.199,62 | 10.713.035 BNBTC |
| 3304 |  Don-key DON | US$0,0004184 | -5,25% | -22,15% | US$39.973 | US$5.129,82 | 95.549.868 DON |
| 3305 |  neversol NEVER | US$0,0000005600 | 9,45% | -0,74% | US$39.992 | - | 72.000.197.130 NEVER |
| 3306 |  Let that sink in SINK | US$0,00005309 | 2,29% | -10,61% | US$40.400 | US$51.493,20 | 760.917.268 SINK |
| 3307 |  Lithium LITH | US$0,000007590 | -2,36% | -14,88% | US$39.770 | - | 5.242.220.240 LITH |
| 3308 |  MetaTrace TRC | US$0,0001078 | 7,57% | -11,21% | US$38.571 | US$1.410,52 | 357.849.591 TRC |
| 3309 |  DOJO Protocol DOAI | US$0,00004724 | -4,24% | -34,87% | US$39.474 | US$9.283,51 | 835.563.720 DOAI |
| 3310 |  Ellipsis EPX | US$0,0000004900 | 4,62% | -25,14% | US$39.452 | - | 81.197.245.371 EPX |
| 3311 |  Creaticles CRE8 | US$0,0005028 | -0,04% | 4,67% | US$39.245 | US$9.773,13 | 78.052.634 CRE8 |
| 3312 |  Shiba Saga SHIA | US$0,0007271 | -6,84% | -26,16% | US$39.218 | - | 53.936.830 SHIA |
| 3313 |  JinPeng JIN | US$0,00004554 | -4,33% | -22,78% | US$38.907 | US$875,60 | 854.316.386 JIN |
| 3314 |  Bruh BRUH | US$0,00003700 | -2,64% | -0,01% | US$36.995 | US$49.754,89 | 1.000.000.000 BRUH |
| 3315 |  Heroes Chained HEC | US$0,0007086 | -3,78% | -13,42% | US$38.928 | - | 54.935.775 HEC |
| 3316 |  Pengycoin PENGY | US$0,00003907 | -0,86% | -20,59% | US$38.899 | - | 995.704.045 PENGY |
| 3317 |  PJN PJN | US$0,00003844 | -2,67% | -20,60% | US$38.442 | - | 999.950.775 PJN |
| 3318 |  Izzy IZZY | US$0,00003873 | -4,53% | -12,21% | US$38.036 | US$1,42 | 982.000.000 IZZY |
| 3319 |  Pope meme POPE | US$0,0001900 | 0,00% | -62,01% | US$37.995 | - | 200.000.000 POPE |
| 3320 |  MetaFighter MF | US$0,00006168 | 0,69% | -32,44% | US$37.874 | - | 614.033.258 MF |
| 3321 |  Kobushi KOBUSHI | US$0,00000009000 | -2,59% | -5,05% | US$37.148 | US$51.018,88 | 420.690.000.000 KOBUSHI |
| 3322 |  Neutra Finance NEU | US$0,04801 | -2,43% | -1,49% | US$37.469 | - | 780.528 NEU |
| 3323 |  Interlay INTR | US$0,0005545 | -17,77% | -41,57% | US$37.160 | US$17.037,06 | 67.020.251 INTR |
| 3324 |  PAC Protocol PAC | US$0,000002130 | 8,03% | 29,33% | US$37.083 | US$0,9100 | 17.443.000.000 PAC |
| 3325 |  April APRIL | US$0,0004368 | -2,49% | -13,56% | US$36.806 | - | 84.265.543 APRIL |
| 3326 |  RAI Finance SOFI | US$0,00005565 | 20,30% | -33,61% | US$33.298 | - | 598.306.250 SOFI |
| 3327 |  Magaverse MVRS | US$0,00003660 | -40,58% | -48,01% | US$36.600 | US$71.358,64 | 1.000.000.000 MVRS |
| 3328 |  FOMO BULL CLUB FOMO | US$0,000001090 | -0,20% | -6,12% | US$36.425 | - | 33.463.524.580 FOMO |
| 3329 |  Degen Arena DEGEN | - | -5,54% | -21,88% | US$36.410 | - | 420.690.000.000.000 DEGEN |
| 3330 |  Era Token (Era7) ERA | US$0,0007811 | -1,47% | -11,27% | US$35.948 | - | 46.021.643 ERA |
| 3331 |  Berry Data BRY | US$0,01789 | -1,40% | -13,39% | US$35.777 | - | 2.000.000 BRY |
| 3332 |  Effect AI (old) EFX | US$0,0001406 | -1,79% | -10,49% | US$35.463 | - | 252.168.527 EFX |
| 3333 |  The ChampCoin TCC | US$0,0007089 | -10,12% | -4,77% | US$35.443 | US$2.202,33 | 50.000.000 TCC |
| 3334 |  Exverse EXVG | US$0,001098 | 2,55% | -3,76% | US$35.298 | US$26.931,05 | 32.160.000 EXVG |
| 3335 |  Virtue Poker VPP | US$0,0003296 | 3,60% | -16,87% | US$35.268 | - | 106.988.748 VPP |
| 3336 |  TheForce Trade FOC | US$0,0004379 | -1,18% | -9,73% | US$35.120 | - | 80.200.000 FOC |
| 3337 |  Woonkly WOOP | US$0,0001513 | -0,60% | -15,88% | US$34.589 | - | 228.584.357 WOOP |
| 3338 |  BloodLoop BLS | US$0,0006686 | -22,50% | -33,30% | US$35.048 | US$21.245,23 | 52.418.329 BLS |
| 3339 |  Fusion AI FUSION | US$0,00003454 | 0,00% | 0,10% | US$34.541 | - | 1.000.000.000 FUSION |
| 3340 |  Ouroboros OURO | US$0,0007799 | -2,64% | -68,80% | US$34.476 | US$3,16 | 44.205.769 OURO |
| 3341 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3342 |  DOSE DOSE | US$0,00004022 | -34,43% | -61,25% | US$34.334 | US$4.046,19 | 853.702.151 DOSE |
| 3343 |  Mambo MAMBO | US$0,00000003000 | -4,27% | -12,59% | US$34.147 | - | 1.000.000.000.000 MAMBO |
| 3344 |  Solzilla SOLZILLA | - | -5,34% | -13,36% | US$33.940 | US$60,03 | 641.180.240.641.250 SOLZILLA |
| 3345 |  Quantum Swap QSWAP | US$0,000003690 | 0,00% | -79,52% | US$33.936 | - | 9.195.218.901 QSWAP |
| 3346 |  SolBox SOLBOX | US$0,00003392 | -4,34% | -5,35% | US$33.908 | US$101,96 | 999.793.400 SOLBOX |
| 3347 |  Tulip Protocol TULIP | US$0,04151 | 11,73% | -26,25% | US$33.842 | US$657,93 | 815.206 TULIP |
| 3348 |  LiquidApps DAPP | US$0,00004736 | -2,86% | -2,88% | US$33.624 | US$78,73 | 709.902.294 DAPP |
| 3349 |  Gourmet Galaxy GUM | US$0,01019 | -2,36% | -12,01% | US$33.761 | - | 3.312.145 GUM |
| 3350 |  Artisse CATHEON | US$0,00003479 | 3,24% | 18,34% | US$33.698 | US$18.518,68 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.