Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gravity Finance GFI | US$0,0002221 | -2,19% | -7,96% | US$78.230 | - | 352.267.212 GFI |
| 3152 |  Bitcoin Base BTC | US$0,003702 | -7,84% | 197,41% | US$77.421 | - | 20.911.183 BTC |
| 3153 |  Puffy PUFFY | US$0,000001740 | 0,00% | -17,74% | US$77.398 | - | 44.444.353.597 PUFFY |
| 3154 |  RealGOAT RGOAT | - | 24,72% | 66,94% | US$77.346 | - | 21.000.000.000.000 RGOAT |
| 3155 |  Akuma Inu $AKUMA | US$0,0000001200 | -1,77% | 9,69% | US$76.928 | US$9.981,10 | 666.666.666.666 $AKUMA |
| 3156 |  Defina Finance FINA | US$0,0007753 | -0,35% | -2,44% | US$75.758 | - | 97.712.962 FINA |
| 3157 |  OneLedger OLT | US$0,0001490 | -0,02% | -16,77% | US$75.524 | US$149.526 | 506.936.797 OLT |
| 3158 |  AutoLayer LAY3R | US$0,006498 | 43,74% | 39,47% | US$75.477 | US$13.849,68 | 11.615.204 LAY3R |
| 3159 |  Wet Ass Pussy WAP | US$0,00007456 | -1,50% | -10,72% | US$74.562 | - | 1.000.000.000 WAP |
| 3160 |  ASPO World ASPO | US$0,0009241 | -1,31% | -2,41% | US$73.872 | - | 79.936.866 ASPO |
| 3161 |  YachtsCoin YTC | US$0,00007351 | 1,06% | -13,74% | US$73.505 | - | 999.915.076 YTC |
| 3162 |  Spike SPIKE | US$0,0000002100 | 3,04% | -16,19% | US$72.959 | - | 341.766.769.444 SPIKE |
| 3163 |  NFTrade NFTD | US$0,002207 | -0,40% | -2,42% | US$72.264 | US$9.149,76 | 32.741.175 NFTD |
| 3164 |  CoTrader COT | US$0,000003590 | -2,86% | -2,88% | US$71.856 | US$41,92 | 20.000.000.000 COT |
| 3165 |  sunpepe SUNPEPE | US$0,00007202 | 0,41% | -2,02% | US$72.015 | - | 1.000.000.000 SUNPEPE |
| 3166 |  HoDooi.com HOD | US$0,0001463 | -2,53% | -11,98% | US$71.972 | US$9.388,58 | 491.857.217 HOD |
| 3167 |  fartcoin killer BUTTPLUG | US$0,00007160 | -9,53% | -25,64% | US$71.566 | US$50.872,98 | 999.456.146 BUTTPLUG |
| 3168 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3169 |  Cat Gold Miner CATGOLD | US$0,00002966 | -1,09% | -10,86% | US$71.179 | US$9.444,54 | 2.400.000.000 CATGOLD |
| 3170 |  MoonBag $MBAG | US$0,000002400 | 0,59% | -22,28% | US$70.913 | - | 29.547.324.091 $MBAG |
| 3171 |  The Moon Metaverse 2MOON | US$0,000001110 | -1,95% | -4,99% | US$70.310 | US$28.382,38 | 63.466.533.600 2MOON |
| 3172 |  FreedomCoin FREED | US$0,01063 | 99,20% | 376,34% | US$70.199 | US$3,67 | 6.604.387 FREED |
| 3173 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3174 |  Binance Mascot PHIL | US$0,00007024 | -3,26% | -51,79% | US$70.236 | - | 1.000.000.000 PHIL |
| 3175 |  OpenVision VISION | US$0,00006990 | -7,85% | -23,33% | US$69.899 | - | 1.000.000.000 VISION |
| 3176 |  dextoro DTR | US$0,00006982 | -2,79% | -46,15% | US$69.819 | - | 999.994.516 DTR |
| 3177 |  Angola AGLA | US$0,00003499 | -2,28% | -0,25% | US$69.835 | US$253.959 | 1.995.600.000 AGLA |
| 3178 |  Bachi on Base BACHI | US$0,0001197 | -4,61% | -11,43% | US$70.225 | US$31.852,55 | 586.500.000 BACHI |
| 3179 |  MixMarvel MIX | US$0,000007180 | 11,97% | -12,12% | US$69.738 | US$51.070,88 | 9.710.000.000 MIX |
| 3180 |  Doge Base DOGEBASE | US$0,00006988 | -10,22% | -8,85% | US$69.532 | - | 995.045.963 DOGEBASE |
| 3181 |  Strike STRK | US$0,01234 | -6,03% | -23,43% | US$70.032 | US$55.013,15 | 5.674.074 STRK |
| 3182 |  Uranus (SOL) ANUS | US$0,000008520 | -4,79% | -13,67% | US$69.435 | - | 8.154.420.496 ANUS |
| 3183 |  Infinity Games ING | US$0,00001384 | 22,54% | -9,91% | US$69.198 | US$10.742,71 | 5.000.000.000 ING |
| 3184 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3185 |  Blockchain Monster Hunt BCMC | US$0,0002840 | 26,27% | -34,98% | US$69.145 | - | 243.463.792 BCMC |
| 3186 |  WOM Protocol WOM | US$0,0003583 | 16,75% | -35,69% | US$69.150 | US$14.836,00 | 193.000.000 WOM |
| 3187 |  Ducky DUCKY | US$0,0000001700 | -1,21% | -14,24% | US$69.084 | - | 414.400.864.566 DUCKY |
| 3188 |  HanChain HAN | US$0,0008187 | -3,81% | -9,09% | US$68.628 | US$800.492 | 83.821.503 HAN |
| 3189 |  Life Crypto LIFE | US$0,00002623 | 2,26% | -13,68% | US$69.010 | US$11.161,25 | 2.631.194.572 LIFE |
| 3190 |  Integritee Network TEER | US$0,01723 | 12,26% | -49,57% | US$68.538 | US$12.266,97 | 3.978.047 TEER |
| 3191 |  REGENT COIN REGENT | US$0,02379 | 2,49% | 8,03% | US$68.454 | US$2.519.011 | 2.877.614 REGENT |
| 3192 |  ACENT ACE | US$0,00004879 | -8,45% | -8,44% | US$68.311 | US$4.608,11 | 1.400.000.000 ACE |
| 3193 |  Spellfire SPELLFIRE | US$0,0001061 | -3,93% | -9,97% | US$67.884 | US$68.856,70 | 640.000.000 SPELLFIRE |
| 3194 |  Monsterra (MSTR) MSTR | US$0,0006828 | -1,22% | 11,92% | US$67.392 | - | 98.700.000 MSTR |
| 3195 |  MOVEZ MOVEZ | US$0,00001809 | -7,05% | -5,01% | US$67.236 | US$10.526,72 | 3.717.718.009 MOVEZ |
| 3196 |  CatSolHat SOLCAT | US$0,001010 | -9,41% | -25,98% | US$66.803 | US$516,31 | 66.158.964 SOLCAT |
| 3197 |  Peanut PEANUT | US$0,0000001600 | 0,00% | -12,66% | US$66.643 | - | 409.456.941.721 PEANUT |
| 3198 |  Umbrella Network UMB | US$0,0002274 | 72,14% | 62,70% | US$66.632 | - | 292.962.636 UMB |
| 3199 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006629 | -4,34% | -19,31% | US$66.290 | US$124.450 | 999.998.669 KBBB |
| 3200 |  ChainAware.ai AWARE | US$0,001804 | -0,90% | 5,93% | US$66.418 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.