Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Morra MORRA | US$0,0003402 | -87,61% | -69,34% | US$123.751 | - | 363.795.361 MORRA |
| 3002 |  SOLVE SOLVE | US$0,0001761 | 8,50% | -6,35% | US$123.277 | US$57,22 | 700.125.013 SOLVE |
| 3003 |  Nyan Heroes NYAN | US$0,001230 | -11,35% | -14,68% | US$124.321 | US$61.674,29 | 101.045.769 NYAN |
| 3004 |  Cheems CHEEMS | - | -7,10% | -12,70% | US$123.237 | US$813,71 | 420.690.000.000.000 CHEEMS |
| 3005 |  OrbitAI ORBIT | US$0,01296 | 2,94% | -22,81% | US$123.105 | - | 9.500.000 ORBIT |
| 3006 |  PixelRealm NFTB | US$0,0001781 | -1,71% | -13,35% | US$123.008 | US$115,93 | 690.567.149 NFTB |
| 3007 |  NeurochainAI NCN | US$0,0001297 | -3,51% | 12,34% | US$121.754 | US$63.673,23 | 938.862.549 NCN |
| 3008 |  Moutai MOUTAI | US$0,0001756 | -3,97% | -17,32% | US$122.294 | US$341,00 | 696.646.256 MOUTAI |
| 3009 |  HawkFi HAWK | US$0,0001181 | -2,84% | 170,46% | US$121.843 | US$19.927,29 | 1.031.895.935 HAWK |
| 3010 |  Satoshi Island STC | US$0,008964 | -0,59% | -2,84% | US$121.711 | - | 13.578.230 STC |
| 3011 |  Wombat Exchange WOM | US$0,002064 | -1,83% | -11,36% | US$120.778 | US$664,10 | 58.529.174 WOM |
| 3012 |  ZoRobotics ZORO | US$0,009710 | -3,30% | 3,31% | US$120.479 | US$28.901,65 | 12.407.770 ZORO |
| 3013 |  Global DePIN Chain DEEPSEEK | US$0,0001523 | 0,08% | -5,17% | US$120.331 | US$273.409 | 790.000.000 DEEPSEEK |
| 3014 |  NvirWorld NVIR | US$0,0001136 | -5,76% | -4,97% | US$119.519 | US$11.180,05 | 1.052.511.922 NVIR |
| 3015 |  Darwin DARWIN | US$0,0002960 | -4,64% | -14,34% | US$118.402 | US$10.499,84 | 399.999.985 DARWIN |
| 3016 |  Tree Stuck in Cat TREEINCAT | US$0,0001341 | -0,65% | -22,99% | US$117.682 | US$28.926,75 | 877.796.156 TREEINCAT |
| 3017 |  Perion PERC | US$0,003664 | -5,88% | -19,08% | US$117.996 | - | 32.199.977 PERC |
| 3018 |  Baby BitCoin BABYBTC | US$0,0001180 | -1,41% | -13,78% | US$117.963 | - | 999.989.596 BABYBTC |
| 3019 |  XRPayNet XRPAYNET | US$0,00002100 | 10,45% | 3,96% | US$117.876 | US$314,36 | 5.613.529.404 XRPAYNET |
| 3020 |  Caila CA | US$0,0001223 | -4,01% | -28,29% | US$117.770 | US$2.555,45 | 962.851.311 CA |
| 3021 |  Elon Trump Fart ETF500 | US$0,0001177 | -4,20% | -12,33% | US$117.704 | - | 999.961.167 ETF500 |
| 3022 |  Scalia Infrastructure SCALE | US$0,001200 | -3,22% | -15,38% | US$117.658 | - | 98.013.561 SCALE |
| 3023 |  New BitShares NBS | US$0,00004672 | 19,34% | 19,14% | US$121.835 | US$117.035 | 2.607.670.560 NBS |
| 3024 |  AGIX AGX | US$0,001259 | -0,88% | -21,96% | US$116.553 | - | 92.556.966 AGX |
| 3025 |  Gold GOLD | US$0,007051 | -0,96% | -19,27% | US$115.877 | - | 16.434.584 GOLD |
| 3026 |  Solrise Finance SLRS | US$0,0007335 | -7,55% | -7,76% | US$115.245 | US$9.950,91 | 157.113.283 SLRS |
| 3027 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -2,10% | -12,61% | US$115.230 | - | 3.572.880.055.132 GINUX |
| 3028 |  Hana HANA | US$0,00001322 | -1,14% | -13,55% | US$115.213 | - | 8.715.201.266 HANA |
| 3029 |  Vestate VES | US$0,0007996 | -18,40% | 59,93% | US$114.907 | US$41,66 | 143.700.000 VES |
| 3030 |  VEMP VEMP | US$0,0002930 | -1,63% | -22,52% | US$115.092 | US$55.804,53 | 392.745.801 VEMP |
| 3031 |  Kangal KANGAL | US$0,000001130 | 0,00% | -15,46% | US$113.173 | - | 100.000.000.000 KANGAL |
| 3032 |  Arcona ARCONA | US$0,005031 | 9,21% | 15,07% | US$112.122 | US$434,20 | 22.284.170 ARCONA |
| 3033 |  Don’t Burn Capital DBC | US$0,0001214 | 0,76% | -16,88% | US$112.117 | - | 923.454.288 DBC |
| 3034 |  My Master War MAT | US$0,001167 | -2,76% | -12,02% | US$112.013 | - | 95.946.042 MAT |
| 3035 |  The Loonies LOON | US$0,0001087 | -0,47% | -21,66% | US$108.680 | US$54.695,69 | 1.000.000.000 LOON |
| 3036 |  Mao MAO | US$0,0000001100 | 0,00% | -5,75% | US$109.723 | - | 1.000.000.000.000 MAO |
| 3037 |  UBIX.Network UBX | US$0,000002440 | -0,74% | -9,23% | US$110.994 | US$101.061 | 45.558.153.243 UBX |
| 3038 |  Avocado DAO Token AVG | US$0,004290 | -3,33% | -15,74% | US$109.255 | - | 25.468.016 AVG |
| 3039 |  Meme Ai MEMEAI | US$0,0001509 | -11,81% | -30,25% | US$109.835 | US$177.903 | 728.043.731 MEMEAI |
| 3040 |  Aether Games AEG | US$0,0002453 | 8,28% | -15,32% | US$109.128 | US$2.179,36 | 444.890.467 AEG |
| 3041 |  DRUNK ROBOTS METAL | US$0,0001494 | 5,40% | -9,84% | US$107.445 | US$10.063,36 | 719.299.800 METAL |
| 3042 |  extraDNA XDNA | US$0,00008996 | -48,74% | -64,02% | US$107.053 | US$335,52 | 1.190.020.231 XDNA |
| 3043 |  Razor Network RAZOR | US$0,0003261 | -0,35% | 5,90% | US$107.028 | - | 328.245.504 RAZOR |
| 3044 |  RMRK RMRK | US$0,01170 | 2,45% | -4,30% | US$106.393 | US$204,98 | 9.090.949 RMRK |
| 3045 |  Metagalaxy Land MEGALAND | US$0,0001071 | 0,27% | 0,08% | US$107.083 | US$56.216,65 | 1.000.000.000 MEGALAND |
| 3046 |  Lynex LYNX | US$0,003658 | 4,03% | -14,43% | US$106.686 | US$69.954,72 | 29.165.560 LYNX |
| 3047 |  Mist MIST | US$0,001888 | 3,11% | -15,31% | US$106.424 | US$35.570,64 | 56.357.088 MIST |
| 3048 |  XcelPay XLD | US$0,001831 | -26,51% | -8,98% | US$106.009 | US$783,88 | 57.898.934 XLD |
| 3049 |  Moo MOO | - | -4,68% | -11,11% | US$105.740 | US$1.909,12 | 276.067.733.891.629 MOO |
| 3050 |  Shopping.io SHOP | US$0,001050 | 10,76% | -22,72% | US$104.895 | US$1.165,60 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.