Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Atleta Network ATLA | US$41,56 | -6,32% | -23,59% | - | US$13.615.552 | - |
| 3652 |  ARK DeFAI ARK | US$40,21 | 0,84% | 3,70% | - | US$12.016.647 | - |
| 3653 |  Dupe DUPE | US$0,01978 | -15,95% | 15,03% | - | US$11.425.178 | - |
| 3654 |  Gradients SN56 | US$10,91 | 1,85% | -14,56% | - | US$10.819.909 | - |
| 3655 |  KingDeFi KRW | US$0,0006894 | -0,67% | -1,75% | - | US$10.530.474 | - |
| 3656 |  POP Chain POP | US$0,9382 | 0,89% | -6,54% | - | US$6.065.718 | - |
| 3657 |  CoinW Token CWT | US$0,2119 | -2,13% | -15,25% | - | US$10.248.897 | - |
| 3658 |  Collaterize COLLAT | US$0,01112 | -13,98% | 27,76% | - | US$9.696.239 | - |
| 3659 |  HTX HTX | US$0,000001770 | -0,68% | -3,38% | - | US$9.617.512 | - |
| 3660 |  375ai EAT | US$0,03282 | 1,39% | -8,59% | - | US$9.368.114 | - |
| 3661 |  1 coin can change your life 1 | US$0,02544 | -33,81% | 6,92% | - | US$9.301.991 | - |
| 3662 |  Apex Fusion AP3X | US$0,06131 | -2,52% | -8,45% | - | US$8.880.601 | - |
| 3663 |  Black Phoenix BPX | US$2,62 | 21,71% | 2,00% | - | US$9.372.888 | - |
| 3664 |  PayAI Network PAYAI | US$0,01332 | -16,16% | -49,58% | - | US$8.730.034 | - |
| 3665 |  Weber Energy Network $WEN | US$4,34 | 1,40% | -37,86% | - | US$8.579.855 | - |
| 3666 |  Cash CASH | US$1,00 | 0,02% | 0,00% | - | US$8.154.744 | - |
| 3667 |  Arbi Pepe PEPE | US$0,000005530 | -4,13% | -14,08% | - | US$7.667.796 | - |
| 3668 |  Elixir ELX | US$0,08747 | 5,43% | -10,57% | - | US$7.474.591 | - |
| 3669 |  Portals PORTALS | US$0,02136 | -3,14% | -6,37% | - | US$7.361.625 | - |
| 3670 |  wstUSDT WSTUSDT | US$1,09 | -0,40% | 0,77% | - | US$7.013.793 | - |
| 3671 |  Wolfswap MOON | US$0,0003778 | 10,17% | -15,52% | - | US$6.965.124 | - |
| 3672 |  AOL (America Online) AOL | US$0,005883 | 0,95% | 28,35% | - | US$6.654.990 | - |
| 3673 |  WEEX Token WXT | US$0,03105 | -3,68% | -12,29% | - | US$6.500.277 | - |
| 3674 |  Cygnus CGN | US$0,002445 | -2,76% | -17,22% | - | US$6.190.958 | - |
| 3675 |  Ridges AI SN62 | US$25,48 | -2,22% | -16,85% | - | US$6.109.438 | - |
| 3676 |  GAME by Virtuals GAME | US$0,03050 | -24,65% | -9,88% | - | US$6.113.386 | - |
| 3677 |  D D | US$0,00003925 | 199,60% | 81,26% | - | US$6.041.861 | - |
| 3678 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001188 | 18,81% | -0,29% | - | US$5.658.778 | - |
| 3679 |  KongSwap KONG | US$0,003391 | 8,31% | 6,35% | - | US$5.233.583 | - |
| 3680 |  Gorbagana GOR | US$0,008229 | -8,31% | 38,33% | - | US$5.228.880 | - |
| 3681 |  Resolv USR USR | US$0,9998 | -0,09% | 0,14% | - | US$5.155.148 | - |
| 3682 |  Novastro XNL | US$0,009421 | -1,14% | -26,15% | - | US$5.036.515 | - |
| 3683 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$4.780.036 | - |
| 3684 |  SHIB ON SOLANA SHIB | US$0,000009000 | -1,78% | -7,51% | - | US$4.721.367 | - |
| 3685 |  Avici AVICI | US$2,82 | 32,35% | 29,95% | - | US$4.478.819 | - |
| 3686 |  Fistbump FIST | US$0,9065 | 7,62% | 7,29% | - | US$4.459.700 | - |
| 3687 |  FUCK LIBRA LIBRA | US$0,005213 | 11,47% | -50,31% | - | US$4.427.802 | - |
| 3688 |  Bitradex Token BTX | US$0,2217 | -3,49% | -14,37% | - | US$4.358.392 | - |
| 3689 |  Golden Pact GOT | US$25,45 | -0,35% | 5,62% | - | US$4.296.025 | - |
| 3690 |  Dignity Gold DIGau | US$8,99 | 0,29% | 11,16% | - | US$4.267.064 | - |
| 3691 |  Moonwell WELL | US$0,01141 | -0,27% | -27,74% | - | US$3.979.338 | - |
| 3692 |  P2P Solutions foundation P2PS | US$299,97 | -3,56% | -12,95% | - | US$3.882.006 | - |
| 3693 |  Biconomy Exchange Token BIT | US$0,000007560 | -8,41% | -9,62% | - | US$3.820.519 | - |
| 3694 |  ONFA OFT | US$0,6563 | 1,68% | -4,07% | - | US$3.661.119 | - |
| 3695 |  Levva Protocol LVVA | US$0,002915 | -0,77% | -6,26% | - | US$3.615.027 | - |
| 3696 |  Railgun RAIL | US$3,65 | -6,74% | 41,18% | - | US$3.473.980 | - |
| 3697 |  AllUnity EUR EURAU | US$1,16 | 0,46% | -0,20% | - | US$3.543.773 | - |
| 3698 |  Metal Dollar XMD | US$0,9991 | -0,36% | 0,19% | - | US$3.508.094 | - |
| 3699 |  Flœki FLŒKI | US$0,4723 | 188,10% | 4,00% | - | US$3.416.646 | - |
| 3700 |  xUSD xUSD | US$0,9989 | -0,20% | 0,16% | - | US$3.380.663 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.