Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Signum SIGNA | US$0,0008153 | 0,03% | -8,68% | US$1.736.455 | US$18.135,06 | 2.129.891.582 SIGNA |
| 1852 |  Solcasino Token SCS | US$0,001385 | -1,71% | -8,60% | US$1.698.913 | US$6.950,62 | 1.226.945.031 SCS |
| 1853 |  DeHub DHB | US$0,0004164 | -4,00% | -7,94% | US$1.696.939 | US$1.725,76 | 4.075.792.623 DHB |
| 1854 |  Crypto Asset Governance Alliance CAGA | US$0,00002752 | 0,73% | 1,75% | US$1.692.220 | US$9.036,89 | 61.492.072.802 CAGA |
| 1855 |  StreamCoin STRM | US$0,001137 | 8,37% | -11,11% | US$1.696.749 | US$132.120 | 1.492.629.682 STRM |
| 1856 |  DeepBrain Chain DBC | US$0,0002991 | -8,35% | -21,85% | US$1.623.571 | US$44.776,54 | 5.428.952.299 DBC |
| 1857 |  mStable Governance Token: Meta (MTA) MTA | US$0,03023 | -5,68% | -1,56% | US$1.676.628 | US$472,09 | 55.468.231 MTA |
| 1858 |  Choise.ai CHO | US$0,003596 | 0,30% | 4,09% | US$1.672.632 | US$83.901,26 | 465.196.040 CHO |
| 1859 |  Ghost GHOST | US$0,05924 | 17,03% | -5,99% | US$1.670.374 | US$3.127,20 | 28.198.360 GHOST |
| 1860 |  Zypher Network POP | US$0,001110 | -22,73% | -84,04% | US$1.669.945 | US$13.530.421 | 1.504.166.666 POP |
| 1861 |  Creo Engine CREO | US$0,002775 | -3,78% | -14,54% | US$1.665.054 | US$1.150.025 | 600.000.000 CREO |
| 1862 |  OciCat OCICAT | US$0,00000001000 | 11,87% | 42,09% | US$1.657.494 | US$29.540,19 | 318.294.365.510.556 OCICAT |
| 1863 |  Happy Cat HAPPY | US$0,0004982 | -5,43% | -16,45% | US$1.660.499 | US$641.608 | 3.333.174.669 HAPPY |
| 1864 |  Napoli Fan Token NAP | US$0,3805 | -0,88% | -11,00% | US$1.643.647 | US$222.181 | 4.319.562 NAP |
| 1865 |  Vyvo Coin VSC | US$0,001761 | -0,83% | -12,45% | US$1.657.389 | US$17.377,99 | 941.351.172 VSC |
| 1866 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,07 | -0,10% | 0,45% | US$1.657.742 | US$199.581 | 13.255 ABTon |
| 1867 |  Dust DUST | US$0,001646 | -10,54% | -3,67% | US$1.645.552 | US$838.682 | 1.000.000.000 DUST |
| 1868 |  GameZone GZONE | US$0,001971 | -1,50% | -21,51% | US$1.655.802 | US$9.190,06 | 840.117.285 GZONE |
| 1869 |  SubQuery Network SQT | US$0,0004928 | -4,41% | -38,00% | US$1.649.671 | US$258.905 | 3.347.825.137 SQT |
| 1870 |  Netflix tokenized stock (xStock) NFLXX | US$1.096,42 | 0,23% | -2,47% | US$1.644.632 | US$36.627,94 | 1.500 NFLXX |
| 1871 |  SnapX XNAP | US$0,005779 | -20,18% | -69,38% | US$1.657.787 | US$775.420 | 286.875.000 XNAP |
| 1872 |  OFFICIAL K-POP KPOP | US$0,0002534 | -4,30% | -1,93% | US$1.642.876 | US$176.361 | 6.484.200.010 KPOP |
| 1873 |  MAX Exchange Token MAX | US$0,3303 | -0,42% | -3,06% | US$1.643.907 | US$48.466,72 | 4.976.802 MAX |
| 1874 |  Router Protocol (New) ROUTE | US$0,003627 | -3,73% | -14,48% | US$1.641.702 | US$715.058 | 452.666.251 ROUTE |
| 1875 |  VIDT DAO VIDT | US$0,001887 | -0,03% | -0,03% | US$1.641.144 | US$121.572 | 869.795.245 VIDT |
| 1876 |  DeFi DEFI | US$0,0009466 | 15,33% | 4,72% | US$1.652.332 | US$902.796 | 1.745.593.968 DEFI |
| 1877 |  Presearch PRE | US$0,004113 | 1,89% | -4,22% | US$1.631.099 | US$6.152,75 | 396.578.435 PRE |
| 1878 |  Plugin Decentralized Oracle PLI | US$0,01074 | -2,24% | -12,60% | US$1.625.433 | US$113.947 | 151.365.659 PLI |
| 1879 |  Crypton CRP | US$0,1544 | -2,23% | -2,96% | US$1.620.975 | US$338.842 | 10.499.252 CRP |
| 1880 |  Aark AARK | US$0,003580 | -2,07% | -12,19% | US$1.620.522 | US$123.662 | 452.640.388 AARK |
| 1881 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,43 | -0,36% | -0,93% | US$1.612.950 | - | 19.569 SBUXon |
| 1882 |  JMPT Rewards JMPT | US$0,8507 | -1,00% | -9,75% | US$1.611.161 | US$21.943,63 | 1.893.990 JMPT |
| 1883 |  Populous PPT | US$0,03026 | 1,25% | -6,08% | US$1.611.578 | - | 53.252.246 PPT |
| 1884 |  EQTY EQTY | US$0,004042 | 4,12% | -5,38% | US$1.610.721 | - | 398.541.602 EQTY |
| 1885 |  Fuse FUSE | US$0,007312 | 3,83% | -16,19% | US$1.607.814 | US$220.881 | 219.882.167 FUSE |
| 1886 |  Blockasset BLOCK | US$0,005116 | -10,84% | 22,52% | US$1.597.448 | US$44.430,36 | 312.236.396 BLOCK |
| 1887 |  ADAMANT Messenger ADM | US$0,01455 | -0,07% | -0,42% | US$1.605.528 | US$50.246,75 | 110.370.831 ADM |
| 1888 |  Optimus AI OPTI | US$0,01695 | 20,43% | -8,48% | US$1.611.260 | US$110.703 | 95.034.939 OPTI |
| 1889 |  Doge Eat Doge OMNOM | US$0,00000001000 | -8,04% | -19,95% | US$1.603.234 | US$54.927,91 | 310.000.000.000.000 OMNOM |
| 1890 |  Non-Playable Coin Solana NPCS | US$0,001643 | -4,16% | -23,64% | US$1.592.782 | US$77.108,93 | 969.714.773 NPCS |
| 1891 |  Smoking Chicken Fish SCF | US$0,001584 | -13,50% | -21,64% | US$1.583.503 | US$301.100 | 999.910.648 SCF |
| 1892 |  Boop BOOP | US$0,00001591 | -4,42% | -14,19% | US$1.585.016 | US$2.910,89 | 99.597.706.590 BOOP |
| 1893 |  Arcas ARCAS | US$0,02275 | -0,41% | -11,43% | US$1.579.705 | - | 69.433.158 ARCAS |
| 1894 |  RCADE RCADE | US$0,0001899 | -4,93% | -24,47% | US$1.575.987 | US$1.423.053 | 8.299.741.140 RCADE |
| 1895 |  Credefi CREDI | US$0,002100 | 3,27% | -9,99% | US$1.572.115 | US$101.420 | 748.573.880 CREDI |
| 1896 |  RingDAO RING | US$0,0009231 | -1,77% | -18,16% | US$1.566.029 | US$19.446,30 | 1.696.518.141 RING |
| 1897 |  PlayDapp PDA | US$0,002467 | -2,45% | -10,40% | US$1.565.022 | US$69.351,75 | 634.355.934 PDA |
| 1898 |  Waves Enterprise WEST | US$0,006165 | 1,88% | -22,24% | US$1.387.039 | US$9.530,05 | 225.000.000 WEST |
| 1899 |  FACTOR FACT | US$1,38 | -4,22% | -14,22% | US$1.531.701 | US$9.674,65 | 1.111.392 FACT |
| 1900 |  Didi Bam Bam DDBAM | US$0,07381 | -0,61% | -18,30% | US$1.550.091 | US$95.558,81 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.