Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Micron Technology Tokenized Stock (Ondo) MUon | US$243,52 | 2,17% | 6,64% | US$1.909.326 | US$79.959,80 | 7.840 MUon |
| 1802 |  UniBot UNIBOT | US$1,89 | -3,86% | -15,18% | US$1.891.184 | US$70.597,95 | 1.000.000 UNIBOT |
| 1803 |  R0AR 1R0R | US$0,004553 | -5,58% | -22,04% | US$1.883.811 | US$40.742,39 | 413.782.197 1R0R |
| 1804 |  GAIMIN GMRX | US$0,00004080 | -2,63% | -19,09% | US$1.893.970 | US$24.023,48 | 46.425.320.556 GMRX |
| 1805 |  AMD Tokenized Stock (Ondo) AMDon | US$238,28 | -7,03% | -7,54% | US$1.886.020 | US$135.455 | 7.915 AMDon |
| 1806 |  Karura KAR | US$0,01605 | 1,27% | -13,51% | US$1.872.009 | US$81.999,81 | 116.666.660 KAR |
| 1807 |  LABEL AI LBL | US$0,0007054 | 0,11% | -19,91% | US$1.903.008 | US$4.463.041 | 2.697.909.680 LBL |
| 1808 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,86 | -5,40% | -9,85% | US$1.871.337 | US$86.205,69 | 17.350 TQQQX |
| 1809 |  Chickencoin CHKN | US$0,00000003000 | -3,61% | -19,50% | US$1.875.541 | US$69.259,09 | 64.239.000.000.000 CHKN |
| 1810 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,42 | -2,72% | -3,45% | US$1.865.886 | US$1.142.775 | 7.665 AMZNon |
| 1811 |  GameGPT DUEL | US$0,0002222 | -0,57% | -18,93% | US$1.864.131 | US$113.838 | 8.390.692.732 DUEL |
| 1812 |  Retard Finder Coin RFC | US$0,001980 | -23,12% | -14,18% | US$1.903.797 | US$3.243.475 | 961.550.031 RFC |
| 1813 |  Levana Protocol LVN | US$0,002349 | -1,37% | -15,57% | US$1.860.231 | - | 791.765.394 LVN |
| 1814 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,45 | 0,35% | 0,33% | US$1.857.251 | US$9,32 | 12.104 CVXon |
| 1815 |  E Money EMYC | US$0,01252 | -1,99% | -15,27% | US$1.850.368 | US$348.466 | 147.799.885 EMYC |
| 1816 |  Solanium SLIM | US$0,01836 | -11,41% | -22,66% | US$1.836.398 | US$129.423 | 100.000.000 SLIM |
| 1817 |  Singularity Finance SFI | US$0,01179 | 3,72% | -26,96% | US$1.833.628 | US$194.789 | 155.500.500 SFI |
| 1818 |  yesnoerror YNE | US$0,001825 | -4,24% | -12,25% | US$1.824.771 | US$540.272 | 999.998.467 YNE |
| 1819 |  Agent Virtual Machine AVM | US$0,03499 | -6,97% | -20,94% | US$1.836.958 | US$330.077 | 52.504.827 AVM |
| 1820 |  DecideAI DCD | US$0,003728 | 12,69% | 20,21% | US$1.821.868 | US$110.536 | 488.677.471 DCD |
| 1821 |  Acolyt ACOLYT | US$0,001875 | -22,72% | 11,95% | US$1.835.761 | US$107.657 | 978.860.598 ACOLYT |
| 1822 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$619,84 | -2,97% | -8,06% | US$1.829.639 | US$687.685 | 2.952 METAon |
| 1823 |  CatSlap SLAP | US$0,0004183 | -3,14% | -13,38% | US$1.828.481 | - | 4.370.972.477 SLAP |
| 1824 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.071,23 | -0,61% | -1,98% | US$1.823.898 | US$427,50 | 1.703 BLKon |
| 1825 |  just buy $1 worth of this coin $1 | US$0,001820 | -10,75% | -6,16% | US$1.819.342 | US$764.663 | 999.755.645 $1 |
| 1826 |  LABUBU SOL LABUBU | US$0,001821 | -7,90% | -25,67% | US$1.816.790 | US$6.994.590 | 997.740.721 LABUBU |
| 1827 |  Xavier: Renegade Angel XAVIER | US$0,001795 | -8,39% | -14,26% | US$1.794.874 | US$19.298,57 | 999.877.582 XAVIER |
| 1828 |  Amazon tokenized stock (xStock) AMZNX | US$243,43 | -2,50% | -3,30% | US$1.802.617 | US$4.694.579 | 7.405 AMZNX |
| 1829 |  catwifhat CWIF | US$0,00000006000 | -4,46% | -4,41% | US$1.801.074 | US$18.599,16 | 29.975.575.401.016 CWIF |
| 1830 |  QORPO WORLD QORPO | US$0,004568 | -6,93% | -33,53% | US$1.798.749 | US$743.251 | 393.766.031 QORPO |
| 1831 |  Gold tokenized ETF (xStock) GLDX | US$367,48 | 1,05% | 0,76% | US$1.800.628 | US$535.350 | 4.900 GLDX |
| 1832 |  Vexanium VEX | US$0,002455 | -0,13% | -14,84% | US$1.801.374 | - | 733.642.279 VEX |
| 1833 |  Tajir Tech Hub TJRM | US$0,002781 | -1,69% | -27,69% | US$1.793.651 | US$353.970 | 644.954.804 TJRM |
| 1834 |  NanoByte Token NBT | US$0,001900 | -0,41% | -7,08% | US$1.794.119 | US$11.588,72 | 944.183.141 NBT |
| 1835 |  Mode MODE | US$0,0007155 | -0,68% | -15,59% | US$1.788.628 | US$1.026.149 | 2.500.000.009 MODE |
| 1836 |  0xGasless 0XGAS | US$0,1868 | -6,34% | -15,44% | US$1.780.230 | US$2.807,65 | 9.528.635 0XGAS |
| 1837 |  Bitcoin.ℏ BTC.ℏ | US$0,6437 | -1,56% | -14,93% | US$1.770.711 | US$7.169,00 | 2.750.641 BTC.ℏ |
| 1838 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,20 | -1,80% | -2,55% | US$1.764.900 | US$402.305 | 24.789 CSCOon |
| 1839 |  zkRace ZERC | US$0,01520 | -2,78% | -1,39% | US$1.823.613 | US$46.533,30 | 120.000.000 ZERC |
| 1840 |  Gracy GRACY | US$0,009490 | -5,58% | -11,55% | US$1.763.158 | US$32.810,45 | 185.791.725 GRACY |
| 1841 |  Orbit Chain ORC | US$0,002575 | 0,42% | -2,45% | US$1.763.905 | - | 685.096.426 ORC |
| 1842 |  IMGN Labs IMGN | US$0,002058 | -4,37% | -14,96% | US$1.750.433 | US$64.368,75 | 850.521.771 IMGN |
| 1843 |  Swash SWASH | US$0,001767 | 0,01% | -2,95% | US$1.758.518 | US$11.361,37 | 994.960.022 SWASH |
| 1844 |  Foxsy AI FOXSY | US$0,002634 | -11,50% | -18,99% | US$1.741.550 | US$335.365 | 661.195.673 FOXSY |
| 1845 |  GAM3S.GG G3 | US$0,002874 | -4,67% | -26,20% | US$1.735.343 | US$487.176 | 603.815.698 G3 |
| 1846 |  WorldShards SHARDS | US$0,004780 | -3,21% | -4,98% | US$1.731.742 | US$2.817.779 | 362.324.237 SHARDS |
| 1847 |  Frodo the virtual samurai FROG | US$0,0003452 | -2,19% | -12,74% | US$1.726.065 | US$5.251,91 | 5.000.000.000 FROG |
| 1848 |  Multi Asset Investment Vehicle MAIV | US$0,001157 | -4,81% | -0,01% | US$1.724.570 | US$3.329,15 | 1.491.036.269 MAIV |
| 1849 |  Intel Tokenized Stock (Ondo) INTCon | US$37,87 | -0,93% | -6,99% | US$1.719.675 | US$64.688,75 | 45.415 INTCon |
| 1850 |  Fragmetric FRAG | US$0,009629 | -9,54% | -23,20% | US$1.726.267 | US$4.072.516 | 179.281.695 FRAG |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.