Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billy (Bitcoin) BILLY | US$0,003009 | -6,77% | -18,19% | US$3.009.244 | US$12.256,14 | 1.000.000.000 BILLY |
| 1602 |  KiloEx KILO | US$0,01440 | 2,57% | -26,65% | US$3.048.953 | US$959.357 | 211.700.000 KILO |
| 1603 |  Hosico HOSICO | US$0,003016 | -9,08% | -37,26% | US$3.016.272 | US$959.967 | 999.998.320 HOSICO |
| 1604 |  TEMCO TEMCO | US$0,0007592 | 0,63% | -21,83% | US$3.016.487 | US$20.670,04 | 3.973.256.413 TEMCO |
| 1605 |  ZKWASM ZKWASM | US$0,02963 | -8,73% | -40,19% | US$3.028.684 | US$1.782.865 | 102.222.222 ZKWASM |
| 1606 |  Hyperpigmentation HYPER | US$0,003031 | -8,59% | -44,56% | US$3.021.005 | US$22.343,05 | 996.646.499 HYPER |
| 1607 |  The Root Network ROOT | US$0,0007788 | -7,00% | -8,25% | US$3.015.992 | US$1.049.707 | 3.872.651.753 ROOT |
| 1608 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,33 | 0,67% | 0,25% | US$3.010.440 | US$52,58 | 43.419 KOon |
| 1609 |  Azit AZIT | US$0,007890 | 1,07% | -15,79% | US$3.013.896 | US$268.267 | 382.006.641 AZIT |
| 1610 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,14 | 1,02% | 2,09% | US$2.982.219 | US$20.042,09 | 118.631 PFEon |
| 1611 |  ZTX ZTX | US$0,0007040 | 1,53% | -23,71% | US$2.960.471 | US$355.750 | 4.204.949.769 ZTX |
| 1612 |  Dark Eclipse DARK | US$0,002890 | -17,14% | -32,58% | US$2.889.896 | US$4.522.774 | 999.957.849 DARK |
| 1613 |  BitShares BTS | US$0,0009915 | 0,77% | -3,55% | US$2.969.729 | US$71.278,32 | 2.995.060.000 BTS |
| 1614 |  Hydra HYDRA | US$0,1018 | 0,80% | 0,64% | US$2.966.245 | US$87.496,70 | 29.149.996 HYDRA |
| 1615 |  Storm Trade STORM | US$0,01139 | -0,57% | -8,88% | US$2.942.107 | US$158.511 | 258.229.085 STORM |
| 1616 |  Spheron Network SPON | US$0,01401 | -2,54% | -8,20% | US$2.992.007 | US$298.201 | 213.504.167 SPON |
| 1617 |  Aerobud AEROBUD | US$0,002997 | -4,79% | -20,49% | US$2.906.642 | US$203.946 | 970.000.000 AEROBUD |
| 1618 |  TaleX X | US$0,01921 | 10,37% | 0,41% | US$2.881.750 | US$276.763 | 150.000.000 X |
| 1619 |  Fleek FLK | US$0,1459 | 6,73% | -8,48% | US$2.918.719 | US$1.527.271 | 20.000.000 FLK |
| 1620 |  Alon ALON | US$0,002896 | -5,37% | -0,76% | US$2.889.811 | US$576.700 | 997.961.742 ALON |
| 1621 |  Electra Protocol XEP | US$0,0001592 | 1,13% | -10,13% | US$2.913.709 | US$110.072 | 18.298.189.147 XEP |
| 1622 |  Zypto ZYPTO | US$0,003224 | -6,30% | -13,19% | US$2.889.890 | US$68.452,49 | 896.457.994 ZYPTO |
| 1623 |  NuNet NTX | US$0,005749 | -1,83% | -18,11% | US$2.897.951 | US$88.540,03 | 504.084.665 NTX |
| 1624 |  KoKoK The Roach KOKOK | US$0,01430 | -7,99% | -19,53% | US$2.860.737 | US$517.041 | 199.996.435 KOKOK |
| 1625 |  Graphlinq Chain GLQ | US$0,008458 | -3,35% | -22,97% | US$2.875.671 | US$147.473 | 339.999.895 GLQ |
| 1626 |  Silencio SLC | US$0,0001647 | -4,91% | -20,08% | US$2.869.533 | US$167.863 | 17.427.933.245 SLC |
| 1627 |  Rifampicin RIF | US$0,002856 | -62,88% | -10,01% | US$2.854.715 | US$173.834 | 999.603.334 RIF |
| 1628 |  apM Coin APM | US$0,001876 | -0,20% | -5,91% | US$2.852.132 | US$177.799 | 1.520.400.320 APM |
| 1629 |  Alphakek AI AIKEK | US$0,01198 | -5,66% | 3,59% | US$2.843.679 | US$194,21 | 237.319.317 AIKEK |
| 1630 |  币安Holder BNBHOLDER | US$0,002832 | -16,19% | -29,45% | US$2.831.931 | US$1.447.095 | 1.000.000.000 BNBHOLDER |
| 1631 |  BRN Metaverse BRN | US$0,1010 | -2,41% | -14,24% | US$2.833.394 | US$183.745 | 28.049.501 BRN |
| 1632 |  Somnium Space Cubes CUBE | US$0,2268 | -0,29% | -3,21% | US$2.834.608 | US$2.651,56 | 12.500.000 CUBE |
| 1633 |  Pwease PWEASE | US$0,002823 | -2,18% | -28,39% | US$2.822.515 | US$523.594 | 999.923.144 PWEASE |
| 1634 |  Step App FITFI | US$0,0006630 | -3,14% | -13,26% | US$2.821.164 | US$1.843.919 | 4.255.000.000 FITFI |
| 1635 |  Bloktopia BLOK | US$0,0001138 | 1,22% | -22,86% | US$2.820.904 | US$173.820 | 24.792.088.581 BLOK |
| 1636 |  Cryptocurrency Coin CRYPTO | US$0,002797 | -7,35% | -33,96% | US$2.797.407 | US$24.925,90 | 999.977.313 CRYPTO |
| 1637 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004055 | 6,17% | 10,52% | US$2.798.112 | US$4.191.319 | 69.000.000.000 JYAI |
| 1638 |  Apple Tokenized Stock (Ondo) AAPLon | US$269,97 | -0,18% | -2,90% | US$2.808.927 | US$2.238.205 | 10.405 AAPLon |
| 1639 |  NuriTopia NBLU | US$0,001276 | -2,63% | -8,88% | US$2.799.806 | US$56.917,74 | 2.193.937.690 NBLU |
| 1640 |  Homebrew Robotics Club BREW | US$0,003605 | 14,55% | -16,54% | US$2.882.424 | US$146.970 | 799.576.054 BREW |
| 1641 |  RHEA Finance RHEA | US$0,01388 | -4,75% | -34,74% | US$2.775.089 | US$1.553.704 | 200.000.000 RHEA |
| 1642 |  ICB Network ICBX | US$0,0001432 | -34,76% | -39,11% | US$2.763.346 | US$220.448 | 19.292.413.946 ICBX |
| 1643 |  LABUBU ETH LABUBU | US$0,002701 | -3,06% | -11,56% | US$2.700.817 | US$8.572.027 | 1.000.000.000 LABUBU |
| 1644 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,18% | -0,06% | US$2.710.726 | US$227.278 | 2.714.782 USDC(WormHole) |
| 1645 |  PAW PAW | - | -0,57% | 15,63% | US$2.698.358 | US$72.717,63 | 947.958.529.404.516 PAW |
| 1646 |  Stratos STOS | US$0,06957 | -3,25% | -10,58% | US$2.699.541 | US$128.362 | 38.800.874 STOS |
| 1647 |  Bitcoin 2 BTC2 | US$0,1471 | -0,23% | 3,20% | US$2.703.997 | US$10.571,82 | 18.386.844 BTC2 |
| 1648 |  KLEVA Protocol KLEVA | US$0,03916 | 0,32% | -5,76% | US$2.698.823 | US$29.322,36 | 68.919.558 KLEVA |
| 1649 |  BOSagora BOA | US$0,004669 | -1,73% | -17,66% | US$2.667.160 | US$199.190 | 571.211.561 BOA |
| 1650 |  Sabai Protocol SABAI | US$0,004941 | -3,84% | -15,20% | US$2.647.986 | US$1.290.104 | 535.972.819 SABAI |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.