Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Æternity AE | US$0,005472 | -2,27% | 5,83% | US$2.107.257 | US$10.476,20 | 385.106.898 AE |
| 1752 |  Cream Finance CREAM | US$1,13 | -1,15% | -0,01% | US$2.099.989 | US$55.425,59 | 1.855.659 CREAM |
| 1753 |  Akita Inu AKITA | US$0,00000003000 | -5,19% | -12,11% | US$2.058.613 | US$151.981 | 68.071.541.209.831 AKITA |
| 1754 |  GensoKishi Metaverse MV | US$0,004994 | -2,59% | -10,48% | US$2.091.561 | US$411.390 | 418.789.784 MV |
| 1755 |  Startup STARTUP | US$0,002112 | -3,94% | -27,48% | US$2.091.147 | US$504.042 | 990.271.873 STARTUP |
| 1756 |  Obyte GBYTE | US$2,28 | -10,13% | -0,92% | US$2.078.308 | US$7.479,36 | 910.246 GBYTE |
| 1757 |  Super Champs CHAMP | US$0,002280 | -2,17% | -20,28% | US$2.081.178 | US$378.573 | 912.840.210 CHAMP |
| 1758 |  CryptoAutos AUTOS | US$0,002805 | -11,68% | -24,44% | US$2.077.518 | US$14.648,18 | 740.540.782 AUTOS |
| 1759 |  Phantasma SOUL | US$0,01660 | -10,56% | 0,59% | US$2.060.120 | US$447.599 | 124.129.198 SOUL |
| 1760 |  LATOKEN LA | US$0,005439 | -0,02% | 6,87% | US$2.067.511 | US$81,68 | 380.105.462 LA |
| 1761 |  Toyota Tokenized Stock (Ondo) TMon | US$201,99 | 1,15% | -2,24% | US$2.065.783 | - | 10.227 TMon |
| 1762 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,53 | -4,17% | -7,72% | US$2.064.094 | US$776,46 | 44.361 NVOon |
| 1763 |  GPUnet GPU | US$0,2029 | 2,18% | -20,83% | US$2.063.636 | - | 10.169.187 GPU |
| 1764 |  EVDC Network EVDC | US$0,00003264 | 2,22% | 2,70% | US$2.063.927 | US$501.922 | 63.230.072.625 EVDC |
| 1765 |  Griffin AI GAIN | US$0,004637 | -12,89% | -39,66% | US$2.063.321 | US$3.706.937 | 445.000.747 GAIN |
| 1766 |  ZyFAI ZFI | US$0,02618 | -4,75% | -4,99% | US$2.051.911 | US$190.964 | 78.379.054 ZFI |
| 1767 |  Dolan Duck DOLAN | US$0,02067 | -11,52% | -31,05% | US$2.030.417 | US$108.711 | 98.235.225 DOLAN |
| 1768 |  GMCoin GMCOIN | US$0,04944 | -2,06% | -11,96% | US$2.036.142 | US$10.848,80 | 41.183.481 GMCOIN |
| 1769 |  AVINOC AVINOC | US$0,005246 | -4,56% | -15,57% | US$2.041.907 | - | 389.244.472 AVINOC |
| 1770 |  RWA Inc. RWAINC | US$0,004148 | -8,44% | -25,95% | US$2.039.195 | US$161.220 | 491.565.500 RWAINC |
| 1771 |  PowerPool CVP | US$0,04500 | 239,97% | 268,59% | US$2.035.054 | US$199,62 | 45.221.455 CVP |
| 1772 |  ROVR Network ROVR | US$0,009466 | 1,25% | 0,86% | US$2.037.927 | US$86.540,14 | 215.292.848 ROVR |
| 1773 |  Primecoin XPM | US$0,03647 | -2,50% | -6,45% | US$2.034.205 | US$339,94 | 55.770.349 XPM |
| 1774 |  Troll (troll.run) TROLL | - | -3,61% | -9,04% | US$2.031.173 | US$241.215 | 960.420.000.000.000 TROLL |
| 1775 |  Trabzonspor Fan Token TRA | US$0,2772 | -2,83% | -9,27% | US$2.031.816 | US$151.880 | 7.329.065 TRA |
| 1776 |  Sugar Daddy Season SUGAR | US$0,002019 | -0,46% | -9,11% | US$2.018.575 | - | 999.997.858 SUGAR |
| 1777 |  Cocoro (officialcocoro.com) COCORO | US$0,002531 | -4,40% | -14,16% | US$2.018.136 | US$162.035 | 797.250.000 COCORO |
| 1778 |  Landshare LAND | US$0,3763 | -7,57% | -20,40% | US$2.010.235 | US$46.217,24 | 5.342.356 LAND |
| 1779 |  ShareToken SHR | US$0,0005551 | -4,22% | -2,79% | US$2.006.369 | US$58.136,24 | 3.614.438.089 SHR |
| 1780 |  LETSTOP STOP | US$0,03058 | -15,24% | -40,94% | US$2.011.713 | US$674.013 | 65.778.171 STOP |
| 1781 |  Cypherium CPH | US$0,005235 | -7,91% | -5,57% | US$2.004.812 | US$60.978,69 | 382.951.230 CPH |
| 1782 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,69 | 0,19% | -0,23% | US$2.002.158 | - | 19.688 WMTon |
| 1783 |  Intel tokenized stock (xStock) INTCX | US$37,60 | -3,02% | -7,18% | US$1.992.800 | US$8.280,90 | 53.000 INTCX |
| 1784 |  DexCheck AI DCK | US$0,002942 | 2,72% | -17,36% | US$1.995.127 | US$960.529 | 678.215.649 DCK |
| 1785 |  Minati Coin MNTC | US$0,3169 | 7,36% | -5,21% | US$1.988.397 | US$141.001 | 6.275.000 MNTC |
| 1786 |  Shiden Network SDN | US$0,02921 | -10,18% | 0,90% | US$1.984.017 | US$23.203,92 | 67.928.084 SDN |
| 1787 |  TRVL (Dtravel) TRVL | US$0,004726 | -4,43% | -25,40% | US$1.969.020 | US$709.051 | 416.648.589 TRVL |
| 1788 |  Bombie BOMB | US$0,0002197 | 0,32% | -22,62% | US$1.977.011 | US$507.448 | 9.000.000.000 BOMB |
| 1789 |  META FINANCIAL AI MEFAI | US$0,003182 | -8,58% | -32,71% | US$1.975.260 | US$342.445 | 620.746.214 MEFAI |
| 1790 |  Hive AI BUZZ | US$0,001950 | -15,68% | -17,87% | US$1.950.098 | US$1.374.172 | 999.867.160 BUZZ |
| 1791 |  LIQUIDIUM•TOKEN LIQ | US$0,08953 | -1,43% | -15,95% | US$1.954.281 | US$89.819,17 | 21.827.261 LIQ |
| 1792 |  HyperCycle HYPC | US$0,01256 | -2,36% | -20,17% | US$1.948.190 | US$503,03 | 155.122.742 HYPC |
| 1793 |  Shyft Network SHFT | US$0,0008328 | -1,65% | -16,98% | US$1.944.545 | US$12.755,63 | 2.335.062.791 SHFT |
| 1794 |  Banano BAN | US$0,001212 | -2,07% | -4,23% | US$1.946.619 | US$2.552,42 | 1.605.902.929 BAN |
| 1795 |  DOPU The Dog with A Purpose DOPU | US$0,002428 | -0,48% | -6,97% | US$1.942.890 | US$725.921 | 800.176.861 DOPU |
| 1796 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$101,56 | -10,17% | -19,35% | US$1.937.425 | US$1.830.421 | 19.077 CRCLon |
| 1797 |  Crypterium CRPT | US$0,02050 | 0,00% | -30,40% | US$1.940.264 | - | 94.658.157 CRPT |
| 1798 |  Warped Games WARPED | US$0,0003347 | 0,95% | -13,56% | US$1.932.193 | - | 5.773.161.331 WARPED |
| 1799 |  Thala THL | US$0,03903 | 25,42% | -10,60% | US$1.913.023 | US$156.346 | 49.015.380 THL |
| 1800 |  Young Peezy AKA Pepe PEEZY | US$0,001922 | -3,30% | -10,77% | US$1.921.571 | US$3.322,02 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.