Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Basenji BENJI | US$0,006126 | -5,08% | -22,63% | US$6.126.306 | US$382.521 | 1.000.000.000 BENJI |
| 1302 |  Observer OBSR | US$0,0009682 | -1,80% | -15,31% | US$6.106.303 | US$25.881,02 | 6.307.080.871 OBSR |
| 1303 |  Coinweb CWEB | US$0,002549 | 0,34% | -10,88% | US$6.127.680 | US$223.043 | 2.403.836.581 CWEB |
| 1304 |  ParagonsDAO PDT | US$0,05111 | -3,54% | 5,97% | US$6.096.261 | - | 119.280.515 PDT |
| 1305 |  Dero DERO | US$0,4247 | -2,10% | -1,90% | US$6.078.620 | US$10.221,84 | 14.312.916 DERO |
| 1306 |  Dora Factory DORA | US$0,01126 | -5,18% | -8,39% | US$6.052.055 | US$672.211 | 537.277.116 DORA |
| 1307 |  Liberals Tears TEARS | US$0,005763 | 14,09% | -10,63% | US$5.763.471 | US$24.963,56 | 999.999.999 TEARS |
| 1308 |  U2U Network U2U | US$0,003954 | 0,57% | -14,72% | US$6.033.907 | US$428.673 | 1.526.009.637 U2U |
| 1309 |  Dino Tycoon TYCOON | US$0,02747 | -8,13% | 0,00% | US$5.974.773 | US$2.903.142 | 217.500.000 TYCOON |
| 1310 |  MANEKI MANEKI | US$0,0006743 | -4,45% | -20,08% | US$5.973.586 | US$1.852.965 | 8.858.766.369 MANEKI |
| 1311 |  LooksRare LOOKS | US$0,006021 | -5,06% | -13,48% | US$6.020.808 | US$2.658.143 | 999.941.673 LOOKS |
| 1312 |  Unibright UBT | US$0,04001 | 0,11% | -33,66% | US$6.001.180 | US$3,48 | 149.999.999 UBT |
| 1313 |  Kwenta KWENTA | US$13,86 | 1,01% | -13,22% | US$5.985.642 | US$0,3800 | 431.809 KWENTA |
| 1314 |  Node AI GPU | US$0,06104 | -7,85% | -31,32% | US$5.986.519 | US$79.830,26 | 98.069.336 GPU |
| 1315 |  Hacken Token HAI | US$0,007178 | -0,97% | -2,52% | US$5.981.563 | US$180.390 | 833.331.741 HAI |
| 1316 |  MonaCoin MONA | US$0,09098 | -1,24% | -4,73% | US$5.980.211 | US$22.507,32 | 65.729.675 MONA |
| 1317 |  Dvision Network DVI | US$0,006220 | 43,07% | 40,70% | US$6.220.470 | US$9.367.638 | 1.000.000.000 DVI |
| 1318 |  Giant Mammoth GMMT | US$0,003459 | -5,00% | -9,95% | US$5.928.197 | US$332.129 | 1.713.747.017 GMMT |
| 1319 |  PublicAI PUBLIC | US$0,02909 | 2,01% | 8,45% | US$5.943.687 | US$1.557.414 | 204.285.714 PUBLIC |
| 1320 |  客服小何 客服小何 | US$0,005943 | -18,45% | -31,72% | US$5.943.183 | US$2.202.013 | 1.000.000.000 客服小何 |
| 1321 |  Swarm BZZ | US$0,1128 | 0,80% | -2,15% | US$5.931.842 | US$245.095 | 52.600.661 BZZ |
| 1322 |  AIVille Governance Token AIV | US$0,002123 | -0,85% | -5,74% | US$5.895.216 | US$151.709 | 2.777.160.000 AIV |
| 1323 |  Step Finance STEP | US$0,02660 | -6,03% | -31,70% | US$5.889.003 | US$34.846,51 | 221.408.395 STEP |
| 1324 |  Multichain MULTI | US$0,4048 | -0,52% | -6,91% | US$5.886.209 | US$18.675,25 | 14.541.094 MULTI |
| 1325 |  Tenset 10SET | US$0,04195 | -1,63% | -14,57% | US$5.864.001 | US$142.660 | 139.773.555 10SET |
| 1326 |  Rezerve Money RZR | US$6,90 | -0,48% | -32,97% | US$5.871.749 | US$1.029,42 | 851.584 RZR |
| 1327 |  AstraAI ASTRA | US$0,5858 | -2,91% | -23,16% | US$5.857.637 | US$112.818 | 10.000.000 ASTRA |
| 1328 |  Croatian Football Federation Token VATRENI | US$1,50 | -0,65% | -0,17% | US$5.804.216 | US$9.896,96 | 3.864.024 VATRENI |
| 1329 |  Pandu Pandas PANDU | US$0,00005956 | -15,31% | -18,56% | US$5.740.309 | US$672.524 | 96.371.579.867 PANDU |
| 1330 |  Tectum TET | US$0,5827 | -11,54% | -21,33% | US$5.765.195 | US$246.226 | 9.894.579 TET |
| 1331 |  Jambo J | US$0,03551 | -1,98% | -24,23% | US$5.716.993 | US$1.486.371 | 161.007.935 J |
| 1332 |  Aragon ANT | US$0,1324 | 2,83% | -16,44% | US$5.717.174 | US$497,88 | 43.192.488 ANT |
| 1333 |  Purple Bitcoin PBTC | US$0,2942 | 1,12% | -17,99% | US$5.682.453 | US$351.853 | 19.312.169 PBTC |
| 1334 |  MEVerse MEV | US$0,003296 | -0,19% | -16,87% | US$5.690.219 | US$205.796 | 1.726.645.036 MEV |
| 1335 |  Chrono.tech TIME | US$8,00 | -3,20% | -9,91% | US$5.680.133 | US$276.810 | 710.113 TIME |
| 1336 |  WELF WELF | US$0,5293 | -3,06% | -7,74% | US$5.672.319 | US$172.408 | 10.717.456 WELF |
| 1337 |  Cratos CRTS | US$0,0001141 | -0,49% | -20,84% | US$5.626.725 | US$587.879 | 49.299.676.745 CRTS |
| 1338 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | -0,59% | -1,46% | US$5.588.861 | US$2.384,89 | 102.234 EEMon |
| 1339 |  TCOM Global TCOM | US$0,06072 | 4,95% | 18,02% | US$5.585.983 | US$6.547.690 | 92.000.000 TCOM |
| 1340 |  Patriot PATRIOT | US$0,0005476 | 7,92% | 59,25% | US$5.476.009 | US$102.231 | 10.000.000.000 PATRIOT |
| 1341 |  Laqira Protocol LQR | US$0,06177 | -5,46% | -14,98% | US$5.474.732 | US$365.500 | 88.623.954 LQR |
| 1342 |  Freya Protocol FREYA | US$0,01005 | -2,14% | -3,46% | US$5.511.371 | US$11.803,70 | 548.599.974 FREYA |
| 1343 |  Arianee ARIA20 | US$0,05116 | -2,10% | -4,69% | US$5.500.486 | - | 107.521.813 ARIA20 |
| 1344 |  Nine Chronicles WNCG | US$0,01003 | -2,77% | -14,69% | US$5.498.591 | US$92.604,58 | 548.313.253 WNCG |
| 1345 |  Cook Finance COOK | US$0,006260 | -2,35% | -15,43% | US$5.468.973 | US$34.195,57 | 873.630.735 COOK |
| 1346 |  Free Palestine YAFA | US$0,005665 | -5,47% | -17,59% | US$5.494.881 | - | 969.999.181 YAFA |
| 1347 |  AXEL AXEL | US$0,01925 | -2,49% | -10,33% | US$5.450.139 | US$3.374,34 | 283.102.718 AXEL |
| 1348 |  UNCX Network UNCX | US$116,59 | -4,70% | -9,89% | US$5.436.433 | US$10.949,28 | 46.628 UNCX |
| 1349 |  PAID PAID | US$0,01009 | 0,19% | 4,48% | US$5.478.566 | US$161.115 | 542.833.217 PAID |
| 1350 |  YURU COIN YURU | US$0,7088 | -1,98% | -13,10% | US$5.437.951 | US$375.218 | 7.672.488 YURU |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.