Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Boson Protocol BOSON | US$0,05985 | 31,97% | 2,71% | US$8.905.222 | US$2.184.612 | 148.781.053 BOSON |
| 1152 |  Galeon GALEON | US$0,01169 | -3,30% | -27,85% | US$8.817.229 | US$95.753,51 | 754.266.902 GALEON |
| 1153 |  Splintershards SPS | US$0,006712 | -2,10% | -3,64% | US$8.913.146 | US$16.270,08 | 1.327.940.171 SPS |
| 1154 |  Hana Network HANA | US$0,02763 | 17,15% | -18,55% | US$9.028.289 | US$13.978.605 | 326.699.179 HANA |
| 1155 |  Contentos COS | US$0,001707 | 0,50% | -8,09% | US$8.834.908 | US$1.345.867 | 5.176.458.774 COS |
| 1156 |  zKML ZKML | US$0,09207 | -1,78% | 0,97% | US$8.884.853 | US$15.049,10 | 96.501.264 ZKML |
| 1157 |  MemeFi MEMEFI | US$0,0008647 | 2,18% | -10,11% | US$8.646.786 | US$4.346.748 | 10.000.000.000 MEMEFI |
| 1158 |  FIO Protocol FIO | US$0,01061 | -0,50% | -6,33% | US$8.756.419 | US$4.405.468 | 825.379.561 FIO |
| 1159 |  GamerCoin GHX | US$0,01325 | -7,65% | -23,18% | US$8.611.363 | US$344.058 | 649.965.123 GHX |
| 1160 |  Tether Gold Tokens XAUT0 | US$4.002,67 | 1,09% | -0,54% | US$8.784.889 | US$1.011.938 | 2.195 XAUT0 |
| 1161 |  Suku SUKU | US$0,01636 | -4,74% | -16,13% | US$8.663.120 | US$271.608 | 529.545.293 SUKU |
| 1162 |  Quidax Token QDX | US$0,1129 | -3,93% | -6,28% | US$8.692.690 | US$180.887 | 77.000.000 QDX |
| 1163 |  Grin GRIN | US$0,04162 | -5,01% | 7,72% | US$8.917.845 | US$27.035,86 | 214.275.600 GRIN |
| 1164 |  Numbers Protocol NUM | US$0,01028 | 7,14% | -6,61% | US$8.668.620 | US$329.254 | 843.552.333 NUM |
| 1165 |  Indigo Protocol INDY | US$0,5353 | -4,43% | -30,55% | US$8.593.695 | US$18.564,88 | 16.052.819 INDY |
| 1166 |  Vita Inu VINU | US$0,00000001000 | 0,02% | -4,75% | US$8.609.932 | US$2.421.841 | 899.597.342.616.479 VINU |
| 1167 |  Beta Finance BETA | US$0,008581 | -1,83% | -2,15% | US$8.581.052 | US$2.507,53 | 1.000.000.000 BETA |
| 1168 |  Circle tokenized stock (xStock) CRCLX | US$101,38 | -10,71% | -19,46% | US$8.576.393 | US$12.853.958 | 84.598 CRCLX |
| 1169 |  Xcellar XCL | US$0,009190 | -2,34% | 65,31% | US$8.573.980 | US$670.267 | 933.000.000 XCL |
| 1170 |  BORGY BORGY | US$0,0001097 | -11,03% | -12,20% | US$8.512.166 | US$90.169,30 | 77.576.978.462 BORGY |
| 1171 |  DOWGE DJI6930 | US$0,008470 | -14,22% | -23,29% | US$8.470.093 | US$1.001.950 | 999.978.625 DJI6930 |
| 1172 |  Koma Inu KOMA | US$0,01625 | -1,75% | -8,57% | US$8.492.864 | US$1.475.356 | 522.684.292 KOMA |
| 1173 |  Vertical AI VERTAI | US$0,08427 | -6,88% | -19,27% | US$8.427.490 | US$345.655 | 100.000.000 VERTAI |
| 1174 |  Tranchess CHESS | US$0,04087 | -0,15% | -1,76% | US$8.407.233 | US$1.140.760 | 205.694.302 CHESS |
| 1175 |  PRIZM PZM | US$0,001924 | -7,10% | -26,70% | US$8.407.852 | US$8.115,96 | 4.370.103.000 PZM |
| 1176 |  Echo Protocol ECHO | US$0,02878 | 5,46% | -22,73% | US$8.394.853 | US$727.995 | 291.720.000 ECHO |
| 1177 |  Pundi AI PUNDIAI | US$1,31 | 67,22% | 11,51% | US$9.276.336 | US$1.381.994 | 7.057.612 PUNDIAI |
| 1178 |  Streamr DATA | US$0,006862 | -1,50% | -8,74% | US$8.272.631 | US$2.130.229 | 1.205.603.853 DATA |
| 1179 |  STUFF.io STUFF | US$0,002853 | -1,82% | -11,78% | US$8.293.043 | US$16.829,79 | 2.907.181.063 STUFF |
| 1180 |  Kadena KDA | US$0,02438 | -24,53% | -51,16% | US$8.173.854 | US$7.806.394 | 335.294.433 KDA |
| 1181 |  Trusta.AI TA | US$0,03976 | -0,05% | -9,41% | US$8.274.572 | US$5.672.446 | 208.124.992 TA |
| 1182 |  Solana Name Service SNS | US$0,001840 | 0,56% | -5,86% | US$8.279.757 | US$1.137.171 | 4.500.000.000 SNS |
| 1183 |  SwissCheese SWCH | US$0,1880 | -0,22% | 3,01% | US$8.226.082 | US$3.765.895 | 43.748.798 SWCH |
| 1184 |  Izumi Finance IZI | US$0,01045 | 2,03% | -1,45% | US$8.229.456 | US$271.600 | 787.400.000 IZI |
| 1185 |  Holdstation HOLD | US$1,03 | 9,10% | -16,85% | US$8.176.482 | US$395.841 | 7.903.700 HOLD |
| 1186 |  Save SAVE | US$0,1798 | 5,84% | 17,24% | US$8.208.922 | US$15.014,51 | 45.662.843 SAVE |
| 1187 |  Smart Pocket SP | US$0,007791 | 3,79% | -31,62% | US$8.107.562 | US$267.418 | 1.040.615.110 SP |
| 1188 |  Games for a Living GFAL | US$0,002267 | -1,44% | -9,70% | US$8.040.837 | US$117.377 | 3.547.111.065 GFAL |
| 1189 |  Phoenix PHNIX | US$0,00001522 | -0,43% | -8,84% | US$8.065.189 | US$239.395 | 529.999.110.198 PHNIX |
| 1190 |  Xterio XTER | US$0,05649 | -22,23% | -9,10% | US$8.000.201 | US$10.495.144 | 141.630.717 XTER |
| 1191 |  Konnect KCT | US$0,001085 | -10,02% | -10,21% | US$7.950.142 | US$616.812 | 7.325.000.039 KCT |
| 1192 |  Coinbase tokenized stock (xStock) COINX | US$296,79 | -6,86% | -12,51% | US$8.013.452 | US$10.921.491 | 27.000 COINX |
| 1193 |  Quantoz USDQ USDQ | US$0,9990 | -0,03% | -0,06% | US$7.972.119 | US$7.117.596 | 7.980.049 USDQ |
| 1194 |  ZEON ZEON | US$0,0002599 | -0,02% | -14,11% | US$7.933.174 | US$0,01000 | 30.529.000.000 ZEON |
| 1195 |  Counterparty XCP | US$3,06 | 0,68% | 0,56% | US$7.922.560 | - | 2.590.770 XCP |
| 1196 |  Diamond DMD | US$2,03 | -1,00% | -20,19% | US$7.889.177 | US$42.996,82 | 3.881.583 DMD |
| 1197 |  Hyperion RION | US$0,4148 | -2,99% | 2,15% | US$7.880.333 | US$1.329.210 | 19.000.000 RION |
| 1198 |  Seraph SERAPH | US$0,02697 | 5,27% | -23,99% | US$7.871.140 | US$2.175.959 | 291.798.237 SERAPH |
| 1199 |  Divi DIVI | US$0,001755 | 7,26% | 13,06% | US$7.853.245 | US$59.732,98 | 4.474.911.564 DIVI |
| 1200 |  Apple tokenized stock (xStock) AAPLX | US$270,48 | 0,05% | -2,67% | US$7.843.407 | US$8.830.250 | 28.998 AAPLX |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.