Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeLorean DMC | US$0,002386 | 1,30% | 7,63% | US$9.994.749 | US$11.929.798 | 4.188.724.853 DMC |
| 1102 |  WeBuy WE | US$0,02736 | -2,48% | -6,47% | US$9.903.917 | US$21.648,55 | 362.031.240 WE |
| 1103 |  Brickken BKN | US$0,1231 | -2,51% | -6,78% | US$9.927.196 | US$357.500 | 80.612.550 BKN |
| 1104 |  Moby MOBY | US$0,009802 | 8,06% | -12,85% | US$9.801.958 | US$3.791.811 | 999.971.138 MOBY |
| 1105 |  MUX Protocol MCB | US$2,57 | -0,57% | -6,77% | US$9.839.618 | - | 3.821.523 MCB |
| 1106 |  READY! READY | US$0,009853 | -35,82% | -63,75% | US$9.852.784 | US$382.633 | 1.000.000.000 READY |
| 1107 |  WHY WHY | US$0,00000002000 | -0,89% | -0,31% | US$9.718.083 | US$420.419 | 420.000.000.000.000 WHY |
| 1108 |  Vader VADER | US$0,009781 | -19,01% | -13,28% | US$9.748.902 | US$459.245 | 996.739.513 VADER |
| 1109 |  Star Atlas ATLAS | US$0,0004531 | -0,69% | -6,77% | US$9.807.323 | US$673.143 | 21.643.400.307 ATLAS |
| 1110 |  TMX TMX | US$18,95 | 5,26% | -4,01% | US$9.811.742 | US$215.033 | 517.857 TMX |
| 1111 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,73 | -0,53% | -0,36% | US$9.763.984 | US$2.389,04 | 104.175 EFAon |
| 1112 |  Verse World VERSE | US$0,09659 | -4,98% | -19,46% | US$9.658.912 | US$3.358.416 | 99.999.991 VERSE |
| 1113 |  nubcat NUB | US$0,01012 | -12,63% | -29,78% | US$9.616.519 | US$898.187 | 950.000.253 NUB |
| 1114 |  Covalent X Token CXT | US$0,009723 | -1,36% | -25,14% | US$9.566.854 | US$1.134.373 | 983.891.253 CXT |
| 1115 |  Cortex CTXC | US$0,04145 | -6,54% | -12,88% | US$9.687.940 | US$3.145.642 | 233.752.235 CTXC |
| 1116 |  Nakamoto Games NAKA | US$0,09121 | -14,94% | -34,72% | US$9.646.907 | US$4.980.995 | 105.763.652 NAKA |
| 1117 |  Origin Dollar OUSD | US$0,9990 | 0,00% | 0,04% | US$9.564.421 | US$18.671,80 | 9.573.635 OUSD |
| 1118 |  Pkoin PKOIN | US$0,6859 | -1,97% | -11,13% | US$9.551.188 | US$71.932,16 | 13.924.177 PKOIN |
| 1119 |  Crown by Third Time Games CROWN | US$0,04329 | -5,81% | -23,88% | US$9.476.128 | US$122.711 | 218.882.203 CROWN |
| 1120 |  MicroStrategy tokenized stock (xStock) MSTRX | US$237,71 | -6,65% | -11,42% | US$9.532.123 | US$3.661.996 | 40.100 MSTRX |
| 1121 |  Magpie MGP | US$0,01899 | -0,57% | -16,01% | US$9.503.219 | US$964,81 | 500.421.321 MGP |
| 1122 |  GOAT Network GOATED | US$0,09122 | 2,94% | -3,75% | US$9.518.215 | US$2.791.126 | 104.348.000 GOATED |
| 1123 |  Juventus Fan Token JUV | US$0,7581 | -0,12% | -7,11% | US$9.366.392 | US$2.957.455 | 12.355.097 JUV |
| 1124 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009337 | -3,29% | -16,34% | US$9.337.248 | US$1.946.860 | 1.000.000.000 KEKIUS |
| 1125 |  Rezor RZR | US$0,0002293 | -0,46% | -8,47% | US$9.320.245 | US$174.518 | 40.642.041.188 RZR |
| 1126 |  CESS Network CESS | US$0,003492 | -2,35% | -4,29% | US$9.254.309 | US$2.037.444 | 2.650.000.000 CESS |
| 1127 |  Bluzelle BLZ | US$0,02044 | -2,93% | -11,06% | US$9.316.888 | US$478.203 | 455.864.576 BLZ |
| 1128 |  Venus LINK vLINK | US$0,2996 | -3,26% | -12,50% | US$9.259.296 | - | 30.907.312 vLINK |
| 1129 |  Kryll KRL | US$0,2319 | -4,25% | -7,82% | US$9.251.798 | US$222.616 | 39.902.369 KRL |
| 1130 |  Nexera NXRA | US$0,009025 | -5,91% | -18,25% | US$9.439.649 | US$56.419,46 | 1.045.985.541 NXRA |
| 1131 |  REI Network REI | US$0,009680 | -0,12% | -3,99% | US$9.195.978 | US$1.134.170 | 950.000.000 REI |
| 1132 |  Wexo WEXO | US$0,03142 | -0,01% | -3,02% | US$9.212.641 | US$193.242 | 293.192.189 WEXO |
| 1133 |  Gelato GEL | US$0,03454 | -1,24% | -11,67% | US$9.175.340 | US$230.777 | 265.680.665 GEL |
| 1134 |  Fulcrom Finance FUL | US$0,004296 | 2,21% | -13,22% | US$9.152.430 | US$20.935,96 | 2.130.483.491 FUL |
| 1135 |  Voxies VOXEL | US$0,03596 | -1,08% | -3,24% | US$9.135.751 | US$4.193.480 | 254.065.481 VOXEL |
| 1136 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8664 | 7,65% | -21,64% | US$9.165.351 | US$4.216,31 | 10.578.424 BFIC |
| 1137 |  RICE AI RICE | US$0,04315 | 53,64% | -16,25% | US$9.126.561 | US$4.449.803 | 211.527.778 RICE |
| 1138 |  Block (blockstreet.xyz) BLOCK | US$0,02002 | -0,81% | -22,87% | US$9.209.503 | US$1.230.067 | 460.000.000 BLOCK |
| 1139 |  Purple Pepe $PURPE | US$0,00002187 | -6,26% | -10,98% | US$9.124.207 | US$773.724 | 417.213.801.892 $PURPE |
| 1140 |  cheqd CHEQ | US$0,01415 | -3,48% | -17,70% | US$9.090.155 | US$526.889 | 642.492.815 CHEQ |
| 1141 |  EarthMeta EMT | US$0,006232 | -1,49% | -7,01% | US$8.958.575 | US$48.040,67 | 1.437.539.667 EMT |
| 1142 |  Nimiq NIM | US$0,0006640 | -3,70% | 1,24% | US$9.014.306 | US$320.165 | 13.576.546.183 NIM |
| 1143 |  MON MON | US$0,01519 | -3,20% | -8,49% | US$9.017.907 | US$1.349.631 | 593.632.953 MON |
| 1144 |  Perpetual Protocol PERP | US$0,1357 | -2,16% | -29,24% | US$8.959.202 | US$4.785.145 | 66.002.157 PERP |
| 1145 |  Cryptex Finance CTX | US$1,14 | -2,77% | -0,93% | US$8.956.438 | US$4.193.332 | 7.838.689 CTX |
| 1146 |  StablR USD USDR | US$0,9992 | -0,03% | 0,09% | US$8.997.146 | US$47.065.729 | 9.004.452 USDR |
| 1147 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,88 | -1,54% | -3,44% | US$8.969.828 | US$99,82 | 18.968 IWFon |
| 1148 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,90 | 0,40% | -1,64% | US$8.951.022 | US$57.064,01 | 119.509 IAUon |
| 1149 |  SquidGrow SQGROW | US$0,008935 | -8,46% | -18,82% | US$8.934.712 | US$237.927 | 1.000.000.000 SQGROW |
| 1150 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008900 | -0,34% | -30,80% | US$8.899.709 | US$1.191.277 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.