Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mitosis MITO | US$0,08684 | -24,84% | -13,16% | US$15.742.311 | US$36.155.951 | 181.273.082 MITO |
| 902 |  RACA RACA | US$0,00003848 | 0,59% | -6,70% | US$15.842.429 | US$2.937.469 | 411.670.371.068 RACA |
| 903 |  FONSmartChain FON | US$1,05 | 1,43% | 3,84% | US$15.819.513 | US$100.627 | 15.030.003 FON |
| 904 |  Bitlayer BTR | US$0,05965 | -0,96% | -6,81% | US$15.605.307 | US$5.295.243 | 261.600.000 BTR |
| 905 |  GOLDAO GOLDAO | US$0,01945 | 10,75% | 98,93% | US$15.423.628 | US$11.903,38 | 793.062.253 GOLDAO |
| 906 |  Decimal DEL | US$0,001403 | -2,21% | -13,40% | US$15.603.021 | US$353.899 | 11.121.003.896 DEL |
| 907 |  Groestlcoin GRS | US$0,1754 | 5,46% | -21,22% | US$15.571.084 | US$19.633.457 | 88.762.964 GRS |
| 908 |  OMG Network OMG | US$0,1113 | -8,21% | 2,78% | US$15.610.185 | US$4.390.787 | 140.245.398 OMG |
| 909 |  Orbiter Finance OBT | US$0,003161 | -2,00% | -0,43% | US$15.490.901 | US$3.094.893 | 4.900.000.000 OBT |
| 910 |  Zeus Network ZEUS | US$0,04339 | -13,59% | -31,59% | US$15.549.792 | US$3.841.397 | 358.336.275 ZEUS |
| 911 |  Agoras: Tau Net AGRS | US$0,5175 | -1,23% | -9,13% | US$15.453.812 | US$27.169,05 | 29.861.811 AGRS |
| 912 |  Turtle TURTLE | US$0,1001 | -0,22% | -16,73% | US$15.481.328 | US$33.963.766 | 154.700.000 TURTLE |
| 913 |  AGENDA 47 A47 | US$0,01544 | -5,24% | -15,56% | US$15.436.372 | US$3.767.037 | 999.990.395 A47 |
| 914 |  Augur REP | US$1,40 | -10,71% | -18,47% | US$15.408.097 | US$74.213,63 | 11.000.000 REP |
| 915 |  Oraichain ORAI | US$1,11 | -4,91% | -12,34% | US$15.393.850 | US$481.925 | 13.823.700 ORAI |
| 916 |  Harvest Finance FARM | US$22,88 | 3,13% | 8,45% | US$15.378.478 | US$42.060.920 | 672.183 FARM |
| 917 |  Public Masterpiece Token PMT | US$0,1107 | 0,42% | 1,58% | US$15.273.429 | US$255.910 | 137.937.833 PMT |
| 918 |  GAIA GAIA | US$0,08966 | 3,17% | -9,40% | US$15.241.750 | US$68.324.351 | 170.000.000 GAIA |
| 919 |  DRX Token DRX | US$0,02296 | -0,24% | -22,44% | US$15.243.553 | US$33.509,67 | 664.002.145 DRX |
| 920 |  Tutorial TUT | US$0,01811 | -1,78% | -7,25% | US$15.147.906 | US$8.638.047 | 836.598.557 TUT |
| 921 |  AhaToken AHT | US$0,002130 | 1,94% | -19,16% | US$15.093.860 | US$387.976 | 7.085.918.088 AHT |
| 922 |  Wen WEN | US$0,00002073 | -9,29% | -22,14% | US$15.087.662 | US$2.248.805 | 727.716.951.329 WEN |
| 923 |  ZERA ZERA | US$0,01532 | -4,63% | -23,87% | US$14.759.819 | US$280.109 | 963.443.634 ZERA |
| 924 |  KARRAT KARRAT | US$0,02132 | 8,62% | -22,59% | US$15.482.635 | US$1.483.415 | 726.313.243 KARRAT |
| 925 |  Palu PALU | US$0,01470 | -21,62% | -39,77% | US$14.696.136 | US$14.072.080 | 1.000.000.000 PALU |
| 926 |  Alephium ALPH | US$0,1235 | 4,94% | -3,80% | US$15.104.539 | US$298.667 | 122.324.537 ALPH |
| 927 |  XSGD XSGD | US$0,7669 | 0,27% | -0,12% | US$15.032.655 | US$491.001 | 19.602.760 XSGD |
| 928 |  MOMOFUN MM | US$0,001918 | -39,48% | -46,72% | US$14.958.521 | US$3.479.749 | 7.800.000.000 MM |
| 929 |  SUNDOG SUNDOG | US$0,01496 | 0,32% | -9,87% | US$14.916.476 | US$8.609.106 | 997.420.606 SUNDOG |
| 930 |  FirmaChain FCT | US$0,01386 | 1,83% | -17,15% | US$14.896.389 | US$1.783.176 | 1.074.723.062 FCT |
| 931 |  Viction VIC | US$0,1204 | -1,01% | -7,54% | US$14.826.899 | US$2.718.091 | 123.192.694 VIC |
| 932 |  NUMINE NUMI | US$0,09162 | 3,04% | -8,69% | US$14.821.372 | US$1.579.607 | 161.775.024 NUMI |
| 933 |  Bitgert BRISE | US$0,00000004000 | -0,90% | -5,75% | US$14.759.045 | US$2.863.698 | 395.690.000.000.000 BRISE |
| 934 |  Keyboard Cat KEYCAT | US$0,001473 | -2,24% | -19,15% | US$14.730.967 | US$950.144 | 10.000.000.000 KEYCAT |
| 935 |  Aavegotchi GHST | US$0,2768 | 0,98% | -4,18% | US$14.603.004 | US$3.279.470 | 52.747.801 GHST |
| 936 |  Lit Protocol LITKEY | US$0,06643 | 37,51% | -42,57% | US$14.613.960 | US$10.425.072 | 220.000.000 LITKEY |
| 937 |  Layer3 L3 | US$0,01625 | 1,55% | -25,95% | US$14.747.829 | US$5.863.174 | 907.585.583 L3 |
| 938 |  Redbelly Network RBNT | US$0,006257 | -1,46% | -0,01% | US$14.580.399 | US$165.057 | 2.330.165.033 RBNT |
| 939 |  Bella Protocol BEL | US$0,1816 | -4,20% | -13,53% | US$14.525.308 | US$10.130.452 | 80.000.000 BEL |
| 940 |  noice NOICE | US$0,0002576 | -5,91% | -27,65% | US$14.942.490 | US$2.780.392 | 58.016.664.347 NOICE |
| 941 |  PlatON LAT | US$0,002148 | -4,62% | -4,32% | US$14.479.041 | US$2.833.447 | 6.742.109.046 LAT |
| 942 |  Vow VOW | US$0,04075 | 9,60% | 7,76% | US$14.517.617 | US$138.412 | 356.285.269 VOW |
| 943 |  DAO Maker DAO | US$0,07199 | -0,88% | -13,14% | US$14.461.606 | US$924.768 | 200.869.736 DAO |
| 944 |  RAMP RAMP | US$0,03034 | -6,84% | -5,14% | US$14.497.971 | - | 477.838.740 RAMP |
| 945 |  Pikaboss PIKA | US$0,00000003000 | -4,14% | -12,91% | US$14.478.054 | - | 420.690.000.000.000 PIKA |
| 946 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,54 | -0,31% | -1,06% | US$14.452.207 | US$2.033,62 | 165.101 IEFAon |
| 947 |  MetFi METFI | US$0,05357 | 4,32% | 7,55% | US$14.374.871 | US$99.074,13 | 268.331.479 METFI |
| 948 |  Puffer PUFFER | US$0,08027 | -6,33% | -16,26% | US$14.122.663 | US$14.089.934 | 175.949.105 PUFFER |
| 949 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,11 | 0,13% | -0,30% | US$14.273.280 | - | 141.162 AGGon |
| 950 |  SLIMEX SLX | US$0,008174 | -10,38% | -16,24% | US$14.165.273 | US$67.475.683 | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.