Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  哈基米 哈基米 | US$0,01898 | -25,18% | -11,96% | US$18.984.440 | US$7.592.642 | 1.000.000.000 哈基米 |
| 802 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,31 | -3,96% | -7,41% | US$19.604.067 | US$16.800.278 | 103.554 NVDAX |
| 803 |  Highstreet HIGH | US$0,2505 | -2,34% | -11,58% | US$19.432.987 | US$4.480.023 | 77.591.518 HIGH |
| 804 |  DODO DODO | US$0,02676 | 0,81% | -7,23% | US$19.419.075 | US$2.772.231 | 725.703.404 DODO |
| 805 |  AdEx ADX | US$0,1280 | -2,06% | -9,69% | US$18.929.642 | US$10.693.315 | 147.900.000 ADX |
| 806 |  OpenEden EDEN | US$0,1056 | -3,69% | -18,57% | US$19.424.126 | US$20.496.384 | 183.870.000 EDEN |
| 807 |  Lumia LUMIA | US$0,1336 | 0,95% | 2,98% | US$19.258.311 | US$6.871.095 | 144.185.305 LUMIA |
| 808 |  GameStop (gamestop-coin.vip) GME | US$0,00004664 | -8,92% | -3,20% | US$19.182.620 | US$242.611 | 411.297.484.026 GME |
| 809 |  Haedal Protocol HAEDAL | US$0,07430 | 6,86% | -9,81% | US$19.317.162 | US$46.331.406 | 260.000.000 HAEDAL |
| 810 |  DIAM DIAM | US$0,01351 | -3,95% | -5,47% | US$19.397.970 | US$9.656.318 | 1.435.764.856 DIAM |
| 811 |  LimeWire LMWR | US$0,04779 | -9,42% | -9,34% | US$19.240.663 | US$1.638.745 | 402.616.049 LMWR |
| 812 |  Parcl PRCL | US$0,04719 | 11,08% | 15,49% | US$19.456.794 | US$6.689.836 | 412.284.457 PRCL |
| 813 |  Sharp SHARP | US$0,007163 | -2,49% | -13,93% | US$19.247.846 | US$183.935 | 2.687.239.197 SHARP |
| 814 |  Avail AVAIL | US$0,008197 | 3,61% | -5,96% | US$19.230.749 | US$11.601.224 | 2.346.136.962 AVAIL |
| 815 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -7,67% | -23,18% | US$19.178.887 | US$5.417.281 | 1.000.000.000.000.000 MANYU |
| 816 |  Coq Inu COQ | US$0,0000002700 | -4,49% | -20,50% | US$18.827.127 | US$3.856.535 | 69.420.000.000.000 COQ |
| 817 |  ZUSD ZUSD | US$0,9992 | -0,08% | -0,13% | US$18.996.442 | US$12.089,45 | 19.012.373 ZUSD |
| 818 |  Enzyme MLN | US$6,30 | -3,95% | -5,24% | US$18.819.485 | US$23.173.522 | 2.987.814 MLN |
| 819 |  Tensor TNSR | US$0,04576 | -4,46% | -10,41% | US$18.784.406 | US$7.521.221 | 410.486.332 TNSR |
| 820 |  Toko Token TKO | US$0,1103 | -0,26% | -6,80% | US$18.664.441 | US$1.768.054 | 169.204.282 TKO |
| 821 |  Hunt Town HUNT | US$0,1500 | 9,17% | -12,07% | US$18.924.270 | US$2.628.921 | 126.167.678 HUNT |
| 822 |  Port3 Network PORT3 | US$0,03660 | -5,36% | 8,55% | US$18.295.190 | US$8.164.829 | 499.847.222 PORT3 |
| 823 |  district0x DNT | US$0,01860 | 1,19% | -7,48% | US$18.603.286 | US$49.178,06 | 1.000.000.000 DNT |
| 824 |  Bedrock BR | US$0,08088 | -1,44% | 8,32% | US$18.601.530 | US$3.913.793 | 230.000.000 BR |
| 825 |  Superp SUP | US$0,09054 | -0,74% | -1,01% | US$18.561.223 | US$51.194.384 | 205.000.000 SUP |
| 826 |  Orochi Network ON | US$0,1261 | 5,33% | -11,69% | US$18.192.044 | US$11.273.713 | 144.275.000 ON |
| 827 |  Radiant Capital RDNT | US$0,01425 | 1,84% | -3,65% | US$18.413.374 | US$26.869.055 | 1.292.073.967 RDNT |
| 828 |  Quai Network QUAI | US$0,02376 | -8,49% | -21,43% | US$18.590.056 | US$947.183 | 782.484.457 QUAI |
| 829 |  Heima HEI | US$0,2162 | 3,60% | -7,23% | US$18.365.374 | US$5.379.560 | 84.951.877 HEI |
| 830 |  NFPrompt NFP | US$0,03459 | 2,51% | -6,04% | US$18.193.228 | US$6.154.386 | 525.916.858 NFP |
| 831 |  PinLink PIN | US$0,2079 | -10,56% | -25,33% | US$18.334.783 | US$1.035.882 | 88.206.631 PIN |
| 832 |  Heroes of Mavia MAVIA | US$0,09280 | -11,19% | -14,53% | US$18.396.960 | US$14.991.460 | 198.234.179 MAVIA |
| 833 |  IXS IXS | US$0,1016 | 0,12% | -16,75% | US$18.283.282 | US$124.272 | 180.000.000 IXS |
| 834 |  Nubila Network NB | US$0,09948 | 4,86% | 0,00% | US$18.304.158 | US$495.214.384 | 184.000.000 NB |
| 835 |  Humans.ai HEART | US$0,002346 | -9,36% | -35,78% | US$18.300.111 | US$412.492 | 7.800.000.000 HEART |
| 836 |  CREPE CREPE | US$0,00003134 | -13,38% | -33,10% | US$18.203.056 | US$2.023.324 | 580.811.272.464 CREPE |
| 837 |  zkVerify VFY | US$0,05868 | -2,76% | -10,34% | US$18.174.358 | US$9.240.257 | 309.734.109 VFY |
| 838 |  Abelian ABEL | US$0,1696 | 15,47% | 34,47% | US$18.364.745 | US$188.510 | 108.259.584 ABEL |
| 839 |  Oasys OAS | US$0,003264 | -4,53% | -24,66% | US$18.115.868 | US$231.876 | 5.549.780.209 OAS |
| 840 |  LUKSO LYX | US$0,5933 | -6,41% | -12,78% | US$18.116.247 | US$369.428 | 30.535.907 LYX |
| 841 |  Swarms SWARMS | US$0,01799 | -7,15% | 33,77% | US$17.985.091 | US$7.472.527 | 999.984.830 SWARMS |
| 842 |  Mango MNGO | US$0,01618 | 0,91% | 7,85% | US$18.083.531 | US$9.288,01 | 1.117.466.989 MNGO |
| 843 |  XPLA XPLA | US$0,02126 | -4,47% | -19,48% | US$18.061.859 | US$101.237 | 849.529.280 XPLA |
| 844 |  Comtech Gold CGO | US$128,03 | 0,22% | -1,29% | US$18.052.343 | US$1.263.388 | 141.000 CGO |
| 845 |  Open Loot OL | US$0,02305 | -2,17% | -28,28% | US$17.984.663 | US$4.654.870 | 780.283.218 OL |
| 846 |  Ice Open Network ICE | US$0,002621 | -9,23% | -12,61% | US$17.338.399 | US$6.661.334 | 6.615.204.261 ICE |
| 847 |  Assemble AI ASM | US$0,01192 | -3,15% | -12,50% | US$17.884.274 | US$487.253 | 1.500.000.000 ASM |
| 848 |  GoPlus Security GPS | US$0,005988 | -1,11% | -18,89% | US$17.831.782 | US$5.627.812 | 2.977.841.361 GPS |
| 849 |  Acala Token ACA | US$0,01522 | -1,63% | -7,84% | US$17.757.946 | US$6.186.985 | 1.166.666.660 ACA |
| 850 |  doginme DOGINME | US$0,0002644 | -10,37% | -21,21% | US$17.875.486 | US$1.066.125 | 67.619.258.089 DOGINME |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.