Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inverse Finance INV | US$31,35 | -2,78% | -12,34% | US$22.173.099 | US$125.409 | 707.237 INV |
| 752 |  Enso ENSO | US$1,05 | -5,72% | -29,43% | US$21.573.377 | US$56.787.824 | 20.590.000 ENSO |
| 753 |  FUNToken FUN | US$0,002021 | -1,74% | -35,35% | US$21.838.900 | US$13.683.935 | 10.806.201.658 FUN |
| 754 |  OpenServ SERV | US$0,02979 | -10,02% | -21,29% | US$21.748.447 | US$183.508 | 730.000.000 SERV |
| 755 |  Gleec Coin GLEEC | US$0,1190 | -0,02% | 3,46% | US$21.625.201 | - | 181.755.046 GLEEC |
| 756 |  tao.bot TAOBOT | US$0,2804 | -6,70% | 11,11% | US$21.498.020 | US$140.224 | 76.666.667 TAOBOT |
| 757 |  Bitcoin Gold BTG | US$1,22 | 65,56% | 47,47% | US$21.438.316 | US$2.040,51 | 17.513.924 BTG |
| 758 |  XION XION | US$0,5026 | -1,52% | -12,76% | US$21.308.716 | US$10.304.868 | 42.398.847 XION |
| 759 |  Just a chill guy CHILLGUY | US$0,02112 | -8,07% | -14,50% | US$21.123.836 | US$7.608.728 | 999.949.615 CHILLGUY |
| 760 |  Epic Chain EPIC | US$0,7027 | -2,18% | -7,94% | US$21.080.705 | US$13.072.394 | 30.000.000 EPIC |
| 761 |  Metadium META | US$0,01230 | -0,26% | -16,42% | US$21.195.443 | US$435.890 | 1.723.208.720 META |
| 762 |  Tharwa TRWA | US$0,002995 | -5,05% | -9,75% | US$20.973.946 | US$777.013 | 7.002.510.980 TRWA |
| 763 |  Real REAL | US$0,02122 | 9,09% | 84,70% | US$21.120.483 | US$5.229.060 | 995.219.906 REAL |
| 764 |  NAVI Protocol NAVX | US$0,02922 | -3,98% | -8,52% | US$21.029.319 | US$2.135.412 | 719.719.712 NAVX |
| 765 |  XBorg XBG | US$0,08814 | 0,37% | 4,18% | US$21.036.929 | US$381.831 | 238.673.278 XBG |
| 766 |  TrueFi TRU | US$0,01573 | -1,95% | -9,76% | US$20.913.656 | US$5.631.054 | 1.329.345.686 TRU |
| 767 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$680,68 | -0,32% | -1,20% | US$21.192.951 | - | 31.135 IVVon |
| 768 |  AO AO | US$6,06 | 0,11% | 16,80% | US$21.313.738 | US$3.604.380 | 3.515.928 AO |
| 769 |  Radworks RAD | US$0,4061 | -3,16% | -10,46% | US$20.944.783 | US$4.396.206 | 51.575.979 RAD |
| 770 |  Minswap MIN | US$0,01188 | -3,45% | -12,32% | US$20.887.617 | US$102.731 | 1.758.109.730 MIN |
| 771 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$613,43 | -1,71% | -2,89% | US$20.895.158 | US$1.906.094 | 34.063 QQQon |
| 772 |  X Empire X | US$0,00003005 | -2,19% | -3,46% | US$20.735.020 | US$1.194.646 | 690.000.000.000 X |
| 773 |  Audiera BEAT | US$0,1492 | 17,61% | 0,00% | US$20.777.636 | US$801.004.395 | 139.266.666 BEAT |
| 774 |  REDX REDX | US$0,005229 | 11,38% | 51,51% | US$20.769.481 | US$620.953 | 3.972.072.517 REDX |
| 775 |  My Lovely Planet MLC | US$0,2416 | 10,36% | -19,38% | US$20.727.866 | US$1.006.222 | 85.786.728 MLC |
| 776 |  Phoenix PHB | US$0,3428 | -1,78% | -24,08% | US$20.491.054 | US$6.373.077 | 59.767.773 PHB |
| 777 |  MOBOX MBOX | US$0,04113 | -0,89% | -10,75% | US$20.578.184 | US$6.790.493 | 500.322.467 MBOX |
| 778 |  NATIX Network NATIX | US$0,0005089 | -3,68% | -11,09% | US$20.662.673 | US$275.509 | 40.603.174.541 NATIX |
| 779 |  Nobody Sausage NOBODY | US$0,02210 | -13,06% | -23,81% | US$20.687.066 | US$3.057.638 | 936.066.324 NOBODY |
| 780 |  Stader SD | US$0,3849 | -2,06% | -9,29% | US$20.508.771 | US$6.210.149 | 53.284.459 SD |
| 781 |  DEXTools DEXT | US$0,2916 | -2,52% | -6,89% | US$20.406.399 | US$178.029 | 69.978.550 DEXT |
| 782 |  Naoris Protocol NAORIS | US$0,03389 | 3,29% | -27,95% | US$20.307.841 | US$2.211.452 | 599.260.000 NAORIS |
| 783 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,97 | 0,90% | -0,93% | US$20.543.602 | US$57.868,46 | 225.816 TLTon |
| 784 |  SKYAI SKYAI | US$0,02037 | 22,93% | 5,66% | US$20.374.152 | US$12.363.884 | 1.000.000.000 SKYAI |
| 785 |  Fusionist ACE | US$0,2491 | -0,18% | -7,28% | US$20.217.154 | US$6.072.015 | 81.168.504 ACE |
| 786 |  Locus Chain LOCUS | US$0,009807 | -2,64% | -1,16% | US$20.409.709 | US$122.281 | 2.081.062.787 LOCUS |
| 787 |  Initia INIT | US$0,1163 | -2,50% | -15,01% | US$20.247.247 | US$18.205.038 | 174.050.508 INIT |
| 788 |  THENA THE | US$0,1705 | -3,89% | -23,32% | US$20.139.922 | US$7.487.674 | 118.106.678 THE |
| 789 |  Hamster Kombat HMSTR | US$0,0003130 | -10,07% | -17,04% | US$20.147.440 | US$15.524.641 | 64.375.000.000 HMSTR |
| 790 |  WalletConnect Token WCT | US$0,1071 | -8,36% | -24,70% | US$19.940.326 | US$40.140.105 | 186.200.000 WCT |
| 791 |  Collector Crypt CARDS | US$0,05278 | -7,53% | -36,48% | US$20.177.988 | US$2.401.973 | 382.293.596 CARDS |
| 792 |  Forta FORT | US$0,03138 | 7,61% | -6,37% | US$19.670.143 | US$2.815.570 | 626.820.388 FORT |
| 793 |  Bluwhale BLUAI | US$0,01588 | 8,00% | -29,49% | US$19.503.299 | US$37.584.988 | 1.228.000.000 BLUAI |
| 794 |  Young YNG | US$0,7392 | -3,66% | -9,70% | US$19.957.315 | US$66.081,81 | 27.000.000 YNG |
| 795 |  Velvet VELVET | US$0,2147 | 4,54% | 0,38% | US$19.611.413 | US$6.826.641 | 91.332.022 VELVET |
| 796 |  McDull MCDULL | US$0,000002630 | -1,03% | -10,69% | US$19.842.669 | US$333,75 | 7.555.555.555.554 MCDULL |
| 797 |  Chainbase C | US$0,08770 | -3,20% | -16,80% | US$19.593.674 | US$6.888.014 | 223.428.571 C |
| 798 |  Everscale EVER | US$0,009867 | -5,85% | -21,40% | US$19.591.347 | US$107.774 | 1.985.523.482 EVER |
| 799 |  SuperWalk GRND | US$0,02739 | -0,80% | -8,81% | US$19.668.839 | US$153.686 | 718.156.395 GRND |
| 800 |  Towns TOWNS | US$0,009218 | -3,63% | -11,50% | US$19.444.339 | US$12.796.983 | 2.109.362.819 TOWNS |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.