Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hooked Protocol HOOK | US$0,05218 | -0,16% | -7,72% | US$13.989.043 | US$7.802.141 | 268.082.065 HOOK |
| 952 |  Book of Ethereum BOOE | US$0,1465 | -9,86% | -3,74% | US$14.093.132 | US$295.452 | 96.191.009 BOOE |
| 953 |  Boost BOOST | US$0,08821 | 2,87% | -50,00% | US$14.012.474 | US$260.935.665 | 158.860.200 BOOST |
| 954 |  AVA AVA | US$0,01378 | -1,65% | 5,72% | US$13.768.318 | US$2.227.396 | 999.210.384 AVA |
| 955 |  Pangolin PNG | US$0,06202 | -6,00% | -20,58% | US$13.916.434 | US$623.715 | 224.373.971 PNG |
| 956 |  Badger DAO BADGER | US$0,6859 | -5,39% | -9,71% | US$13.779.043 | US$3.502.316 | 20.088.240 BADGER |
| 957 |  ASD ASD | US$0,02089 | 6,40% | -0,34% | US$13.798.501 | US$1.208.769 | 660.615.274 ASD |
| 958 |  World3 WAI | US$0,05961 | 1,55% | 1,31% | US$13.788.850 | US$4.633.552 | 231.311.112 WAI |
| 959 |  StablR Euro EURR | US$1,15 | 0,77% | 0,01% | US$13.723.676 | US$7.460.989 | 11.883.542 EURR |
| 960 |  LOAN Protocol LOAN | US$0,0007424 | -4,11% | -5,41% | US$13.664.299 | US$188.558 | 18.406.735.547 LOAN |
| 961 |  Wanchain WAN | US$0,06849 | -1,62% | -3,17% | US$13.608.942 | US$8.534.998 | 198.713.318 WAN |
| 962 |  Synapse SYN | US$0,07383 | -0,78% | -5,20% | US$13.672.146 | US$25.087.775 | 185.179.637 SYN |
| 963 |  Cross The Ages CTA | US$0,02734 | 0,98% | -9,71% | US$13.670.664 | US$1.186.864 | 500.000.000 CTA |
| 964 |  Yala YALA | US$0,05267 | -17,11% | -52,97% | US$13.333.916 | US$7.034.722 | 253.176.951 YALA |
| 965 |  Sui Name Service NS | US$0,05538 | -10,82% | -18,12% | US$13.531.902 | US$1.233.822 | 244.347.215 NS |
| 966 |  Eclipse ES | US$0,1028 | 1,29% | -7,63% | US$13.638.553 | US$15.804.692 | 132.647.860 ES |
| 967 |  Landwolf 0x67 WOLF | US$0,00001502 | -9,77% | -33,56% | US$13.548.930 | US$1.461.711 | 902.159.505.150 WOLF |
| 968 |  Amaterasu Omikami OMIKAMI | US$0,01436 | -3,21% | 6,03% | US$13.599.887 | US$207.545 | 946.976.011 OMIKAMI |
| 969 |  CLV CLV | US$0,01102 | -2,06% | -9,06% | US$13.484.065 | US$1.826.714 | 1.224.140.929 CLV |
| 970 |  SyncGPT SYNC | US$0,06714 | -0,02% | -0,01% | US$13.428.951 | - | 200.000.000 SYNC |
| 971 |  Unstable Coin (usduc.org) USDUC | US$0,01331 | -8,99% | -23,08% | US$13.313.751 | US$2.030.803 | 999.916.234 USDUC |
| 972 |  Ambire Wallet WALLET | US$0,01854 | -1,73% | -16,73% | US$13.418.697 | US$344.449 | 723.635.487 WALLET |
| 973 |  Telos TLOS | US$0,02996 | 1,46% | 3,40% | US$13.336.644 | US$2.035.418 | 445.086.314 TLOS |
| 974 |  CreatorBid BID | US$0,04884 | -6,82% | -8,54% | US$13.244.274 | US$1.005.516 | 271.179.540 BID |
| 975 |  Propchain PROPC | US$0,3129 | 0,03% | -19,11% | US$13.339.101 | US$179.935 | 42.633.931 PROPC |
| 976 |  Myro MYRO | US$0,01402 | -3,22% | -17,44% | US$13.236.916 | US$2.607.420 | 944.203.815 MYRO |
| 977 |  Fartboy FARTBOY | US$0,01334 | -27,14% | -38,62% | US$13.329.264 | US$703.929 | 999.440.457 FARTBOY |
| 978 |  TG Casino TGC | US$0,1664 | -1,99% | -3,76% | US$13.158.172 | US$19.215,31 | 79.087.998 TGC |
| 979 |  Dego Finance DEGO | US$0,6215 | -6,41% | -20,97% | US$13.049.253 | US$11.975.628 | 20.997.213 DEGO |
| 980 |  Portal PORTAL | US$0,02219 | -1,04% | -3,74% | US$12.973.686 | US$8.724.737 | 584.791.739 PORTAL |
| 981 |  Sperax SPA | US$0,006361 | -4,09% | -15,08% | US$13.028.273 | US$4.494.288 | 2.048.202.287 SPA |
| 982 |  Creditlink CDL | US$0,06313 | -1,66% | -14,69% | US$12.908.181 | US$2.515.511.767 | 204.473.405 CDL |
| 983 |  TAC Protocol TAC | US$0,004896 | -1,94% | 16,31% | US$12.782.599 | US$2.631.630 | 2.610.827.935 TAC |
| 984 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006190 | -1,40% | -21,31% | US$12.998.342 | US$451.643 | 21.000.000.000 MIM |
| 985 |  SIX Token SIX | US$0,01525 | -1,16% | -8,41% | US$12.981.415 | US$386.010 | 850.966.610 SIX |
| 986 |  Swell Network SWELL | US$0,004757 | -4,51% | -14,51% | US$12.840.385 | US$4.269.868 | 2.699.242.498 SWELL |
| 987 |  DeBox BOX | US$0,03067 | 2,22% | -14,32% | US$12.930.132 | US$41.570,91 | 421.531.828 BOX |
| 988 |  NKN NKN | US$0,01597 | 1,97% | -9,50% | US$12.679.582 | US$3.135.829 | 794.104.181 NKN |
| 989 |  Polkastarter POLS | US$0,1296 | -3,33% | -6,42% | US$12.859.233 | US$1.492.827 | 99.209.632 POLS |
| 990 |  Build On BNB BOB | US$0,00000003000 | 8,81% | 9,16% | US$12.821.854 | US$10.696.114 | 420.690.000.000.000 BOB |
| 991 |  Green Satoshi Token (SOL) GST | US$0,003098 | -0,95% | -8,70% | US$12.824.401 | US$165.132 | 4.139.507.963 GST |
| 992 |  PINGPONG PINGPONG | US$0,04544 | 22,17% | 1,85% | US$13.069.642 | US$7.201.172 | 287.652.297 PINGPONG |
| 993 |  Zeta ZEX | US$0,07396 | -1,32% | -13,59% | US$12.702.413 | US$516.713 | 171.739.828 ZEX |
| 994 |  Mr Miggles MIGGLES | US$0,01328 | -3,35% | -19,72% | US$12.717.142 | US$1.242.512 | 957.371.091 MIGGLES |
| 995 |  BFG Token BFG | US$0,01131 | -0,20% | -15,17% | US$12.702.770 | US$4.173,50 | 1.122.808.916 BFG |
| 996 |  Kujira KUJI | US$0,1038 | 10,62% | -0,12% | US$12.701.709 | US$410,83 | 122.349.807 KUJI |
| 997 |  Alpine F1 Team Fan Token ALPINE | US$0,6718 | -6,19% | -6,01% | US$12.576.209 | US$13.148.800 | 18.719.459 ALPINE |
| 998 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 999 |  World of Dypians WOD | US$0,03900 | 5,42% | 0,02% | US$12.509.158 | US$5.837.372 | 320.737.906 WOD |
| 1000 |  Lift Dollar USDL | US$1,00 | 0,19% | 0,00% | US$12.417.378 | - | 12.417.267 USDL |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.