Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LOFI LOFI | US$0,01107 | 34,34% | 11,93% | US$11.074.665 | US$1.274.306 | 1.000.000.000 LOFI |
| 1052 |  Balance EPT | US$0,003529 | -0,98% | -0,94% | US$10.842.255 | US$5.311.637 | 3.072.196.960 EPT |
| 1053 |  Suilend SEND | US$0,1904 | -4,13% | -26,83% | US$11.107.669 | US$392.058 | 58.332.534 SEND |
| 1054 |  S.S. Lazio Fan Token LAZIO | US$0,9131 | 0,62% | 11,52% | US$11.069.866 | US$3.081.209 | 12.122.919 LAZIO |
| 1055 |  Flamingo FLM | US$0,01950 | -7,88% | -22,63% | US$10.993.447 | US$7.004.075 | 563.674.801 FLM |
| 1056 |  Chainbounty BOUNTY | US$0,02202 | -0,85% | -15,18% | US$11.007.769 | US$1.479.456 | 499.839.760 BOUNTY |
| 1057 |  AMO Coin AMO | US$0,0005173 | -3,05% | -10,49% | US$10.966.231 | US$46.978,90 | 21.200.000.000 AMO |
| 1058 |  Myria MYRIA | US$0,0002904 | -2,07% | -28,22% | US$10.671.246 | US$878.832 | 36.748.328.377 MYRIA |
| 1059 |  ZClassic ZCL | US$1,18 | -5,75% | 312,64% | US$10.914.992 | US$2.025,73 | 9.287.024 ZCL |
| 1060 |  Cornucopias COPI | US$0,01053 | 4,62% | -10,25% | US$10.875.129 | US$311.236 | 1.032.482.698 COPI |
| 1061 |  BONDEX BDXN | US$0,06715 | -1,76% | 141,12% | US$10.744.448 | US$34.552.094 | 160.000.000 BDXN |
| 1062 |  MESSIER M87 | US$0,00001219 | -3,34% | -19,83% | US$10.784.714 | US$381.122 | 884.846.293.944 M87 |
| 1063 |  DIMO DIMO | US$0,02645 | -25,52% | -33,19% | US$10.802.439 | US$1.887.814 | 408.448.392 DIMO |
| 1064 |  PepeFork PORK | US$0,00000003000 | -6,09% | -30,47% | US$10.795.985 | US$375.690 | 407.625.731.620.942 PORK |
| 1065 |  Aspecta ASP | US$0,04237 | 1,86% | -34,08% | US$10.694.956 | US$6.861.597 | 252.424.243 ASP |
| 1066 |  InfinitiCoin INCO | US$0,01076 | -0,05% | 0,72% | US$10.758.273 | US$2.439.423 | 1.000.000.000 INCO |
| 1067 |  Wojak WOJAK | US$0,0001545 | -7,05% | -15,59% | US$10.725.255 | US$1.181.279 | 69.404.726.737 WOJAK |
| 1068 |  Nibiru NIBI | US$0,01285 | 0,59% | 7,35% | US$10.746.075 | US$340.043 | 836.078.312 NIBI |
| 1069 |  MCOIN MCOIN | US$0,06035 | -2,59% | -3,52% | US$10.682.682 | US$384.304 | 177.000.000 MCOIN |
| 1070 |  Nash NEX | US$0,2390 | 2,58% | 6,16% | US$10.653.593 | - | 44.570.635 NEX |
| 1071 |  Ycash YEC | US$0,6499 | -4,43% | 7,66% | US$10.637.299 | US$4.493,60 | 16.367.153 YEC |
| 1072 |  Faith Tribe FTRB | US$0,003933 | -2,23% | -2,51% | US$10.621.386 | US$400.957 | 2.700.669.191 FTRB |
| 1073 |  Hathor HTR | US$0,02117 | -2,39% | -19,14% | US$10.583.573 | US$437.701 | 499.863.291 HTR |
| 1074 |  NEM XEM | US$0,001169 | -6,95% | -13,47% | US$10.521.571 | US$1.714.382 | 8.999.999.999 XEM |
| 1075 |  ParaSwap PSP | US$0,01402 | -10,24% | -7,13% | US$10.447.043 | US$1.452,64 | 744.976.909 PSP |
| 1076 |  VICE Token VICE | US$0,01055 | -11,98% | -13,37% | US$10.487.908 | US$174.496 | 994.062.855 VICE |
| 1077 |  Rupiah Token IDRT | US$0,00006029 | 1,14% | 0,62% | US$10.481.937 | US$601,76 | 173.856.905.811 IDRT |
| 1078 |  XSwap XSWAP | US$0,03518 | -2,29% | -0,64% | US$10.492.165 | US$131.458 | 298.259.665 XSWAP |
| 1079 |  FC Barcelona Fan Token BAR | US$0,6322 | -2,03% | -7,96% | US$10.438.215 | US$2.762.538 | 16.510.330 BAR |
| 1080 |  Pitbull PIT | - | -3,12% | -12,53% | US$10.471.165 | US$102.829 | 40.192.158.063.660.000 PIT |
| 1081 |  Equilibria Finance EQB | US$0,3088 | -6,13% | -14,10% | US$10.445.086 | - | 33.822.318 EQB |
| 1082 |  Rarible RARI | US$0,5353 | 2,12% | -1,55% | US$10.432.273 | US$563.604 | 19.488.928 RARI |
| 1083 |  Dimitra DMTR | US$0,02129 | -3,67% | -4,26% | US$10.356.919 | US$390.147 | 486.503.182 DMTR |
| 1084 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,63% | -18,75% | US$10.315.400 | US$1.198.580 | 734.366.023.232.083 LADYS |
| 1085 |  Houdini Swap LOCK | US$0,1132 | -0,71% | -9,74% | US$10.279.586 | US$9.367,06 | 90.790.012 LOCK |
| 1086 |  MilkyWay MILK | US$0,02944 | -1,41% | -5,70% | US$10.224.463 | US$1.454.625 | 347.312.753 MILK |
| 1087 |  CUDIS CUDIS | US$0,04167 | -23,18% | 0,09% | US$10.312.328 | US$24.215.126 | 247.500.000 CUDIS |
| 1088 |  NeuralAI NEURAL | US$1,02 | -4,54% | -19,21% | US$10.223.843 | US$161.257 | 10.000.000 NEURAL |
| 1089 |  RIZE RIZE | US$0,01058 | -6,23% | -18,03% | US$10.278.336 | US$361.193 | 971.040.068 RIZE |
| 1090 |  crow with knife CAW | US$0,00000001000 | -5,69% | -22,40% | US$10.183.498 | US$104.102 | 769.861.397.731.578 CAW |
| 1091 |  Peercoin PPC | US$0,3405 | 0,94% | 0,21% | US$10.173.599 | US$3.064,22 | 29.874.987 PPC |
| 1092 |  Vultisig VULT | US$0,1563 | -2,24% | -11,78% | US$10.162.075 | US$17.789,94 | 65.011.840 VULT |
| 1093 |  Alltoscan ATS | US$0,1504 | 3,15% | 1,67% | US$10.139.239 | US$179.019 | 67.417.438 ATS |
| 1094 |  DuckChain DUCK | US$0,001414 | -3,02% | -8,26% | US$10.119.545 | US$3.044.081 | 7.154.878.330 DUCK |
| 1095 |  Bitrue Coin BTR | US$0,02947 | 1,57% | -2,86% | US$10.117.419 | US$860.261 | 343.296.577 BTR |
| 1096 |  Obol OBOL | US$0,07951 | 0,75% | -14,13% | US$10.143.529 | US$8.257.336 | 127.570.000 OBOL |
| 1097 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,50 | -1,11% | -2,01% | US$10.094.344 | - | 68.903 ITOTon |
| 1098 |  Beefy BIFI | US$125,18 | -0,30% | -5,61% | US$10.014.033 | US$696.032 | 80.000 BIFI |
| 1099 |  Cult DAO CULT | US$0,000002310 | -5,04% | -12,73% | US$9.992.289 | US$69.276,75 | 4.318.690.730.920 CULT |
| 1100 |  Minutes Network Token MNTX | US$0,1285 | -10,96% | -26,71% | US$9.978.115 | US$6.652,59 | 77.671.219 MNTX |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.