Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wibegram WIBE | US$0,3406 | 0,03% | 2,47% | US$6.943.632 | US$2.659.745 | 20.385.664 WIBE |
| 1252 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$20.501,22 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1253 |  San Chan SAN | US$0,007308 | -1,39% | -10,44% | US$6.883.994 | US$503.338 | 941.956.102 SAN |
| 1254 |  Reservoir DAM | US$0,03426 | -2,38% | -10,75% | US$6.852.586 | US$2.546.343 | 199.991.705 DAM |
| 1255 |  Vara Network VARA | US$0,001684 | 2,23% | -9,94% | US$6.822.004 | US$177.922 | 4.049.969.578 VARA |
| 1256 |  Opulous OPUL | US$0,01620 | 5,02% | -18,18% | US$6.914.483 | US$800.441 | 426.810.607 OPUL |
| 1257 |  0x0.ai 0x0 | US$0,007922 | -0,64% | -13,65% | US$6.880.338 | US$7.863,82 | 868.563.455 0x0 |
| 1258 |  MasterBOT BOT | US$0,006983 | -21,65% | -54,12% | US$6.983.166 | US$957.253 | 1.000.000.000 BOT |
| 1259 |  SpaceChain SPC | US$0,02222 | 0,48% | -0,37% | US$6.826.277 | - | 307.182.730 SPC |
| 1260 |  WAGMI Games WAGMIGAMES | US$0,000003080 | -1,50% | 5,46% | US$6.785.040 | US$235.096 | 2.200.000.000.000 WAGMIGAMES |
| 1261 |  GameFi.org GAFI | US$0,6210 | 1,85% | -13,21% | US$6.796.458 | US$34.099,24 | 10.945.063 GAFI |
| 1262 |  Bellscoin BELLS | US$0,1102 | 2,43% | -7,39% | US$6.743.034 | US$66.165,87 | 61.181.001 BELLS |
| 1263 |  r/CryptoCurrency Moons MOON | US$0,06294 | -4,95% | -17,13% | US$6.720.070 | US$21.841,20 | 106.776.318 MOON |
| 1264 |  Dragonchain DRGN | US$0,01829 | 72,29% | 27,21% | US$6.780.004 | US$158.625 | 370.772.651 DRGN |
| 1265 |  NodeOps NODE | US$0,05022 | 1,29% | -3,84% | US$6.698.773 | US$5.183.873 | 133.390.828 NODE |
| 1266 |  KYVE Network KYVE | US$0,006172 | -0,67% | -19,27% | US$6.696.804 | US$11.445,12 | 1.085.072.887 KYVE |
| 1267 |  Astra Nova RVV | US$0,006496 | 7,54% | -23,50% | US$6.657.901 | US$7.769.284 | 1.024.995.000 RVV |
| 1268 |  Unizen ZCX | US$0,01024 | -3,70% | -14,69% | US$6.663.259 | US$405.197 | 650.819.503 ZCX |
| 1269 |  Foxy FOXY | US$0,001087 | -6,57% | -21,38% | US$6.367.525 | US$698.772 | 5.858.000.000 FOXY |
| 1270 |  KAN KAN | US$0,0006802 | 0,52% | 0,73% | US$6.588.036 | US$109.008 | 9.685.605.360 KAN |
| 1271 |  TokenFi TOKEN | US$0,006595 | 4,58% | -9,30% | US$6.594.730 | US$3.115.491 | 1.000.019.789 TOKEN |
| 1272 |  AIHub AIH | US$6,66 | 49,54% | 20,50% | US$7.463.940 | - | 1.120.000 AIH |
| 1273 |  Gochujangcoin GOCHU | US$0,0000005900 | -1,46% | -2,29% | US$6.548.503 | US$172.592 | 11.178.162.712.452 GOCHU |
| 1274 |  Komodo KMD | US$0,04817 | 98,22% | 10,85% | US$6.549.008 | US$186.293 | 135.953.876 KMD |
| 1275 |  Alaya Governance Token AGT | US$0,003558 | -1,63% | -12,22% | US$6.417.223 | US$2.331.744 | 1.803.593.333 AGT |
| 1276 |  Skate SKATE | US$0,03039 | 1,72% | -5,86% | US$6.506.906 | US$2.317.368 | 214.084.658 SKATE |
| 1277 |  Forest Protocol FOREST | US$0,06444 | -1,76% | -8,45% | US$6.521.140 | US$762.726 | 101.196.203 FOREST |
| 1278 |  Kasta KASTA | US$0,008535 | 1,23% | -13,01% | US$6.517.776 | US$442.310 | 763.621.214 KASTA |
| 1279 |  Aurory AURY | US$0,08639 | 5,87% | -4,61% | US$6.490.663 | US$98.371,30 | 75.129.282 AURY |
| 1280 |  Argentine Football Association Fan Token ARG | US$0,6561 | -3,90% | -7,92% | US$6.449.064 | US$1.690.328 | 9.829.491 ARG |
| 1281 |  MATH MATH | US$0,05655 | -3,68% | -12,05% | US$6.466.895 | US$369.442 | 114.356.164 MATH |
| 1282 |  BitBall BTB | US$0,01066 | -0,02% | 0,56% | US$6.466.376 | - | 606.692.575 BTB |
| 1283 |  Alphabet tokenized stock (xStock) GOOGLX | US$284,85 | -0,17% | 0,14% | US$6.437.332 | US$7.172.781 | 22.599 GOOGLX |
| 1284 |  Bitboard BB | US$0,001456 | -2,24% | -6,42% | US$6.414.967 | US$346.208 | 4.405.418.066 BB |
| 1285 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,01% | US$6.404.298 | US$43.180,23 | 27.258.765 EMRX |
| 1286 |  Freedom Dollar FUSD | US$0,9997 | 0,10% | -0,10% | US$6.398.099 | US$356.015 | 6.400.000 FUSD |
| 1287 |  AC Milan Fan Token ACM | US$0,5768 | 0,31% | -5,08% | US$6.327.564 | US$1.675.588 | 10.969.858 ACM |
| 1288 |  NetMind Token NMT | US$0,1907 | -4,64% | -25,31% | US$6.378.874 | US$2.857.917 | 33.450.208 NMT |
| 1289 |  Ultiverse ULTI | US$0,0008937 | -3,51% | -17,28% | US$6.330.159 | US$2.393.152 | 7.083.334.432 ULTI |
| 1290 |  SuperTrust SUT | US$3,12 | -3,74% | -4,61% | US$6.325.113 | US$13.807.698 | 2.024.492 SUT |
| 1291 |  Upland (SPARKLET) SPARKLET | US$0,02833 | -0,73% | -1,96% | US$6.320.590 | US$317.537 | 223.091.347 SPARKLET |
| 1292 |  FEED EVERY GORILLA FEG | US$0,00007423 | -1,67% | 3,31% | US$6.309.904 | US$279.239 | 85.008.785.149 FEG |
| 1293 |  Partisia Blockchain MPC | US$0,01605 | -0,15% | 2,09% | US$6.275.331 | US$49.629,01 | 390.933.608 MPC |
| 1294 |  Smog SMOG | US$0,008050 | -3,40% | -14,66% | US$6.270.583 | - | 778.999.968 SMOG |
| 1295 |  Baanx BXX | US$0,02594 | -3,68% | -13,60% | US$6.198.213 | US$8.769,58 | 238.947.484 BXX |
| 1296 |  Odos ODOS | US$0,002897 | -4,80% | -15,06% | US$6.180.124 | US$403.051 | 2.133.314.400 ODOS |
| 1297 |  Camino Network CAM | US$0,01893 | -0,30% | -13,46% | US$6.160.983 | US$50.265,56 | 325.415.728 CAM |
| 1298 |  Everclear CLEAR | US$0,01119 | -6,43% | -23,54% | US$6.127.623 | US$38.870,93 | 547.651.424 CLEAR |
| 1299 |  Stake DAO SDT | US$0,2565 | -2,56% | -13,96% | US$6.130.130 | US$756,84 | 23.896.735 SDT |
| 1300 |  SentismAI SENTIS | US$0,03134 | -11,41% | 0,00% | US$6.142.818 | US$5.239.891 | 196.000.000 SENTIS |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.