Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SUPRA SUPRA | US$0,001540 | 7,22% | 11,52% | US$30.718.931 | US$2.575.918 | 19.945.460.666 SUPRA |
| 652 |  USD CoinVertible USDCV | US$1,00 | 0,00% | -0,01% | US$30.659.246 | US$12.304.123 | 30.650.450 USDCV |
| 653 |  Liqwid Finance LQ | US$1,52 | 3,86% | -15,15% | US$30.617.757 | US$14.020,29 | 20.142.394 LQ |
| 654 |  BENQI QI | US$0,004221 | -2,52% | -13,82% | US$30.393.939 | US$1.311.223 | 7.200.000.000 QI |
| 655 |  Radix XRD | US$0,002298 | -0,79% | -8,06% | US$30.529.285 | US$290.235 | 13.283.353.024 XRD |
| 656 |  PIVX PIVX | US$0,3052 | -12,32% | 43,07% | US$29.923.206 | US$15.331.570 | 98.035.697 PIVX |
| 657 |  TARS AI TAI | US$0,03470 | -0,72% | -10,72% | US$30.961.776 | US$2.429.192 | 892.189.754 TAI |
| 658 |  Ampleforth Governance Token FORTH | US$2,07 | 0,93% | -6,03% | US$29.682.993 | US$5.499.694 | 14.343.554 FORTH |
| 659 |  Ampleforth AMPL | US$1,04 | -3,44% | -16,71% | US$29.421.135 | US$246.742 | 28.274.494 AMPL |
| 660 |  UNIPOLY UNP | US$0,1343 | 0,76% | 2,52% | US$29.440.572 | US$343.651 | 219.230.000 UNP |
| 661 |  Scroll SCR | US$0,1546 | -3,52% | 9,47% | US$29.366.279 | US$14.565.916 | 190.000.000 SCR |
| 662 |  Alchemix ALCX | US$11,70 | 6,75% | 67,84% | US$29.311.575 | US$203.350.197 | 2.504.854 ALCX |
| 663 |  Gods Unchained GODS | US$0,07067 | -4,97% | -15,77% | US$28.750.934 | US$1.072.452 | 406.805.550 GODS |
| 664 |  Adventure Gold AGLD | US$0,3262 | -0,30% | -9,60% | US$28.248.972 | US$8.812.548 | 86.610.001 AGLD |
| 665 |  Artificial Liquid Intelligence ALI | US$0,003132 | -5,58% | -16,14% | US$28.560.379 | US$1.045.071 | 9.118.091.185 ALI |
| 666 |  SaucerSwap SAUCE | US$0,03283 | -7,06% | -17,29% | US$28.322.964 | US$154.250 | 862.711.413 SAUCE |
| 667 |  Uquid Coin UQC | US$2,85 | -11,32% | -19,07% | US$28.496.393 | US$16.582,08 | 10.000.000 UQC |
| 668 |  PAAL AI PAAL | US$0,02809 | -12,97% | -19,96% | US$27.999.857 | US$4.447.392 | 996.817.505 PAAL |
| 669 |  Helium Mobile MOBILE | US$0,0003175 | -2,14% | -2,96% | US$28.348.971 | US$665.634 | 89.280.000.000 MOBILE |
| 670 |  Elastos ELA | US$1,24 | -4,35% | -13,55% | US$28.471.832 | US$228.553 | 22.998.638 ELA |
| 671 |  KernelDAO KERNEL | US$0,09830 | -5,89% | -24,93% | US$28.142.921 | US$28.556.480 | 286.308.020 KERNEL |
| 672 |  PePeonTron PEPEONTRON | US$0,02813 | -3,17% | -10,28% | US$28.130.828 | US$228.665 | 999.996.900 PEPEONTRON |
| 673 |  Zircuit ZRC | US$0,01276 | -1,09% | -7,32% | US$28.005.706 | US$8.465.250 | 2.194.923.458 ZRC |
| 674 |  Torch of Liberty LIBERTY | US$0,02788 | 9,18% | -24,73% | US$27.880.019 | US$724.850 | 1.000.000.000 LIBERTY |
| 675 |  SmarDex SDEX | US$0,002979 | -1,09% | -10,34% | US$27.756.487 | US$517.810 | 9.316.860.350 SDEX |
| 676 |  Braintrust BTRST | US$0,1144 | -10,05% | 5,00% | US$27.620.915 | US$349.529 | 241.347.782 BTRST |
| 677 |  Dolomite DOLO | US$0,06224 | -8,56% | -16,95% | US$27.485.880 | US$6.209.008 | 441.621.967 DOLO |
| 678 |  Polyhedra Network ZKJ | US$0,07435 | 19,03% | 18,73% | US$28.224.603 | US$15.412.070 | 379.594.202 ZKJ |
| 679 |  Electronic USD eUSD | US$0,9999 | -0,02% | -0,02% | US$27.491.220 | US$2.567,50 | 27.494.711 eUSD |
| 680 |  Tradoor TRADOOR | US$1,90 | -5,49% | -17,63% | US$27.239.730 | US$2.794.107 | 14.349.000 TRADOOR |
| 681 |  Everlyn AI LYN | US$0,1058 | -0,01% | -0,08% | US$27.043.358 | US$2.729.602 | 255.638.570 LYN |
| 682 |  Wilder World WILD | US$0,05827 | -9,70% | -71,38% | US$27.051.289 | US$1.407.594 | 464.220.395 WILD |
| 683 |  Solidus Ai Tech AITECH | US$0,01564 | -7,19% | -27,86% | US$26.944.641 | US$9.578.711 | 1.722.423.013 AITECH |
| 684 |  Ponke PONKE | US$0,04817 | -2,94% | -14,00% | US$26.761.152 | US$4.448.546 | 555.544.226 PONKE |
| 685 |  Oho OHO | US$0,001113 | -2,51% | -6,47% | US$26.858.294 | US$278.152 | 24.123.896.382 OHO |
| 686 |  Saga SAGA | US$0,08346 | -1,67% | -10,81% | US$26.600.289 | US$10.661.685 | 318.728.367 SAGA |
| 687 |  Boba Network BOBA | US$0,05430 | -2,81% | -15,28% | US$26.802.362 | US$4.861.077 | 493.580.902 BOBA |
| 688 |  COMMON COMMON | US$0,01139 | 3,85% | -2,32% | US$26.607.811 | US$36.702.921 | 2.336.466.752 COMMON |
| 689 |  Yooldo ESPORTS | US$0,2092 | -4,28% | -3,57% | US$26.430.720 | US$10.733.334 | 126.345.365 ESPORTS |
| 690 |  MORI COIN MORI | US$0,03270 | -3,74% | 8,02% | US$26.159.732 | US$16.967.151 | 800.007.985 MORI |
| 691 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,00% | US$26.224.475 | US$2.855.424 | 26.228.283 mUSD |
| 692 |  Newton Protocol NEWT | US$0,1216 | 1,77% | -9,37% | US$26.143.753 | US$14.589.050 | 215.000.000 NEWT |
| 693 |  Arena-Z A2Z | US$0,003571 | -3,88% | -7,07% | US$25.884.337 | US$5.623.059 | 7.247.558.277 A2Z |
| 694 |  EGL1 EGL1 | US$0,02591 | 7,59% | -19,03% | US$25.909.324 | US$12.542.543 | 1.000.000.000 EGL1 |
| 695 |  Origin Protocol OGN | US$0,03932 | -1,19% | -11,77% | US$25.905.906 | US$6.129.615 | 658.816.351 OGN |
| 696 |  Camp Network CAMP | US$0,01203 | 11,71% | 5,19% | US$25.329.718 | US$9.425.216 | 2.105.620.500 CAMP |
| 697 |  Bertram The Pomeranian BERT | US$0,02655 | -17,97% | -31,11% | US$25.663.455 | US$3.707.820 | 966.749.338 BERT |
| 698 |  PolySwarm NCT | US$0,01370 | -2,59% | -9,61% | US$25.834.350 | US$136.304 | 1.885.500.782 NCT |
| 699 |  Particle Network PARTI | US$0,06066 | 7,35% | -5,32% | US$25.630.226 | US$33.597.361 | 422.549.998 PARTI |
| 700 |  Firo FIRO | US$1,50 | -19,82% | 18,29% | US$26.793.232 | US$689.952 | 17.900.576 FIRO |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.