Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Fluffys FLUFFYS | US$0,0009710 | 1,07% | -21,86% | - | - | - |
| 7854 |  Biao Coin BIAO | US$0,000007350 | -4,25% | -12,74% | - | - | - |
| 7855 |  BIRDDOG BIRDDOG | US$0,0000002900 | 5,58% | -12,63% | - | - | - |
| 7856 |  Worken WORK | US$0,0001626 | 0,00% | -19,42% | - | - | - |
| 7857 |  Time Traveler BARRON | US$0,0001210 | -2,04% | -15,00% | - | - | - |
| 7858 |  Alux Jownes JOWNES | US$0,000009770 | 5,43% | -13,34% | - | - | - |
| 7859 |  MEWING $MEWING | US$0,00008870 | 0,00% | -19,42% | - | - | - |
| 7860 |  KeptChain KEPT | US$0,0003765 | -6,85% | -10,25% | - | - | - |
| 7861 |  ROCKY ROCKY | US$0,0004797 | -12,91% | -19,27% | - | - | - |
| 7862 |  World Trade Exhibition Center WTEC | US$0,0008383 | -0,15% | -7,03% | - | - | - |
| 7863 |  SUPER BUNNY BUNNY | - | -2,80% | -15,58% | - | - | - |
| 7864 |  Andy’s Alter Ego $BADCAT | US$0,0000001500 | 0,00% | -13,47% | - | - | - |
| 7865 |  Mad Pepe MADPEPE | - | 0,56% | -23,50% | - | - | - |
| 7866 |  ArthSwap ARSW | US$0,00001272 | 0,00% | -10,80% | - | - | - |
| 7867 |  Mochi DeFi MOCHI | - | 0,91% | -12,66% | - | - | - |
| 7868 |  Dogecoin DOGE | US$0,0001177 | -3,04% | -14,84% | - | - | - |
| 7869 |  DeepSouth AI SOUTH | US$0,08442 | 0,00% | -4,57% | - | - | - |
| 7870 |  StakeLayer STAKE | US$0,00003681 | -0,28% | 0,69% | - | - | - |
| 7871 |  Jogecodog $JOGECO | - | -4,06% | -11,53% | - | - | - |
| 7872 |  Bonk on ETH BONK | - | 0,00% | -3,57% | - | - | - |
| 7873 |  DogeSquatch SQUOGE | US$0,0005280 | -2,31% | -11,42% | - | - | - |
| 7874 |  NEXT GEN PEPE PEPE | US$0,0003229 | -5,85% | -27,96% | - | - | - |
| 7875 |  mouse in pasta STUCK | US$0,000006470 | 1,48% | -31,24% | - | - | - |
| 7876 |  Monke MONKE | US$0,00000001000 | 0,00% | -15,80% | - | - | - |
| 7877 |  Croakey CROAK | US$0,000002750 | -2,92% | -5,33% | - | - | - |
| 7878 |  Tholana THOL | US$0,00000001000 | -4,30% | -14,04% | - | - | - |
| 7879 |  XBANKING XB | US$0,002599 | 0,00% | -6,78% | - | - | - |
| 7880 |  DeMi DEMI | US$0,5252 | 0,00% | 1,11% | - | - | - |
| 7881 |  VOPO VOPO | - | -7,86% | -17,83% | - | - | - |
| 7882 |  BNB BUNNY BNBBUNNY | - | -2,35% | -14,64% | - | - | - |
| 7883 |  Patton PATTON | US$0,0000001200 | 0,00% | -14,30% | - | - | - |
| 7884 |  SKI MASK PUP SKIPUP | US$0,01916 | -1,84% | -17,87% | - | US$49,50 | - |
| 7885 |  ROXY FROG ROXY | US$0,000002240 | 2,06% | -17,08% | - | - | - |
| 7886 |  Human Intelligence Machine HIM | US$0,0007823 | 4,93% | -23,52% | - | - | - |
| 7887 |  Icrypex token ICPX | US$0,3000 | -16,45% | -26,12% | - | - | - |
| 7888 |  JUSD Stable Token JUSD | US$0,9999 | -0,02% | -0,01% | - | - | - |
| 7889 |  WIF on ETH WIF | US$0,00009031 | 0,00% | -7,06% | - | - | - |
| 7890 |  IMARO IMARO | US$0,0001077 | 0,00% | -10,74% | - | - | - |
| 7891 |  MOST Global MOST | US$0,5666 | 0,19% | 2,76% | - | - | - |
| 7892 |  Shitcoin SHIT | US$0,0006004 | 0,00% | -14,26% | - | - | - |
| 7893 |  real fast SPEED | US$0,0002546 | -2,65% | -13,43% | - | - | - |
| 7894 |  Max Property MPRO | US$0,009580 | -11,73% | -26,56% | - | - | - |
| 7895 |  Law Of Attraction LOA | US$0,0004762 | -6,44% | -9,13% | - | - | - |
| 7896 |  ScamPump SCAM | US$0,004796 | 1,09% | -14,88% | - | - | - |
| 7897 |  DogWifNoHat NOHAT | US$0,00007690 | -4,65% | -16,03% | - | - | - |
| 7898 |  White Boy Summer WBS | US$0,00009192 | -1,40% | -10,32% | - | - | - |
| 7899 |  Based USA USA | US$0,00007337 | -13,76% | -26,55% | - | - | - |
| 7900 |  CHEEPEPE CHEEPEPE | US$0,0001347 | -3,80% | -8,74% | - | - | - |
| 7901 |  Nutcash NCASH | US$0,006135 | 2,22% | -13,88% | - | - | - |
| 7902 |  PROOF PROOF | US$0,08115 | -11,08% | -30,11% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.