Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  dark boden DOBEN | US$0,000006020 | 4,31% | -19,13% | - | - | - |
| 7803 |  ZedDex ZED | US$0,4007 | 2,82% | -3,69% | - | - | - |
| 7804 |  Koi Finance KOI | US$0,0008657 | 4,03% | 0,61% | - | US$41,03 | - |
| 7805 |  Bonk of America BONKFA | US$0,00002653 | 4,88% | -1,29% | - | - | - |
| 7806 |  MOON DOGE DOGE | - | -0,77% | -11,03% | - | - | - |
| 7807 |  Neged NEGED | US$0,00003164 | 4,30% | -9,09% | - | - | - |
| 7808 |  Crob Coin CROB | US$0,01869 | 8,06% | -10,21% | - | US$3.290,95 | - |
| 7809 |  Gradient GDT | US$0,02170 | 0,00% | -16,46% | - | - | - |
| 7810 |  Fofar (fofar.com) FOFAR | US$0,0000008600 | 2,15% | -17,45% | - | - | - |
| 7811 |  Book of Pepe BOPE | US$0,00000009000 | -4,81% | -16,97% | - | - | - |
| 7812 |  Heroes of Crypto AI HOCAI | US$0,006977 | -1,05% | -2,78% | - | - | - |
| 7813 |  Cute Cat Candle CCC | - | 4,12% | -30,36% | - | - | - |
| 7814 |  QUACK QUACK | US$0,000002890 | 3,29% | -14,98% | - | - | - |
| 7815 |  BOOK OF NOTHING BON | US$0,00001380 | 15,06% | 4,19% | - | - | - |
| 7816 |  Indian Call Center ICC | US$0,00001963 | 6,32% | -12,19% | - | - | - |
| 7817 |  Vietnam Smarthub Logistics VSL | US$0,02737 | 0,00% | -16,00% | - | - | - |
| 7818 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7819 |  Gambex GBE | US$0,1798 | -5,54% | -37,76% | - | - | - |
| 7820 |  Pigcoin PIG | US$0,00000001000 | 0,00% | -4,72% | - | - | - |
| 7821 |  MOON CAT CAT | - | 2,65% | -11,30% | - | - | - |
| 7822 |  CEILING CAT CEICAT | US$0,00002546 | -4,84% | -19,03% | - | - | - |
| 7823 |  Purrcoin PURR | US$0,00005446 | 0,00% | -17,95% | - | - | - |
| 7824 |  Solmedia MEDIA | US$0,0002441 | 0,00% | -17,14% | - | - | - |
| 7825 |  PacMoon PAC | US$0,0004186 | 3,50% | -8,87% | - | - | - |
| 7826 |  Brett's Dog BROGG | US$0,01793 | 0,00% | -13,63% | - | - | - |
| 7827 |  Brett On ETH BRETT | US$0,003552 | 0,00% | -10,80% | - | - | - |
| 7828 |  Bank BANK | - | -1,43% | 7,82% | - | - | - |
| 7829 |  Nitefeeder NITEFEEDER | - | 3,45% | -11,45% | - | - | - |
| 7830 |  Rosecoin ROSE | US$0,09551 | 1,73% | -12,15% | - | - | - |
| 7831 |  WHALES CAT CAT | - | 7,64% | -4,73% | - | - | - |
| 7832 |  FreeBnk FRBK | US$0,0003592 | 0,00% | -7,20% | - | - | - |
| 7833 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7834 |  Based Yoda BODA | US$0,000001300 | -0,78% | -23,90% | - | - | - |
| 7835 |  Deep Whales AI DEEPAI | US$0,008708 | 9,80% | -3,36% | - | - | - |
| 7836 |  Based Street Bets BSB | US$0,0000004600 | 0,00% | -11,11% | - | - | - |
| 7837 |  SUKUYANA SNA | - | 5,49% | -10,86% | - | - | - |
| 7838 |  Fungi FUNGI | US$0,004552 | 2,24% | -20,51% | - | - | - |
| 7839 |  Tonald Trump TONALD | US$0,00004684 | 5,01% | -14,25% | - | - | - |
| 7840 |  CONDO CONDO | US$0,00007335 | -1,56% | -20,52% | - | - | - |
| 7841 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000004160 | 0,00% | -17,97% | - | - | - |
| 7842 |  CANNFINITY CFT | US$0,006224 | -0,04% | -0,01% | - | - | - |
| 7843 |  NOTCOIN INU $NOTINU | US$0,0000002100 | 8,38% | -1,64% | - | - | - |
| 7844 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007930 | -3,08% | -29,98% | - | - | - |
| 7845 |  Web3 TON Token WEB3 | US$0,01784 | 9,05% | -12,74% | - | - | - |
| 7846 |  Colle AI COLLE | US$0,00004104 | 5,93% | -0,26% | - | - | - |
| 7847 |  Fjord Foundry FJO | US$0,03112 | 3,45% | -23,19% | - | - | - |
| 7848 |  Elon's Pet Fish ERIC ERIC | US$0,0007428 | -3,87% | -16,05% | - | - | - |
| 7849 |  Classic USDC $USDC | US$1,01 | 0,00% | 3,77% | - | - | - |
| 7850 |  Shinobi NINJA | US$0,00005514 | -2,51% | -20,62% | - | - | - |
| 7851 |  Kitsune KIT | US$0,00001595 | 0,00% | -15,75% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 187 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.