Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.372 | 2,04% | -5,64% | US$2.061.844.316.196 | US$92.168.030.081 | 19.945.790 BTC |
| 2 |  Ethereum ETH | US$3.435,30 | 3,71% | -10,70% | US$414.629.911.451 | US$42.609.994.022 | 120.696.817 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,01% | 0,02% | US$183.398.033.573 | US$170.699.361.657 | 183.447.967.196 USDT |
| 4 |  XRP XRP | US$2,31 | 4,67% | -7,76% | US$139.097.841.330 | US$5.982.883.574 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$990,55 | 4,36% | -9,04% | US$136.436.125.887 | US$3.614.944.089 | 137.737.422 BNB |
| 6 |  Solana SOL | US$161,71 | 4,28% | -13,62% | US$89.500.511.590 | US$6.565.811.742 | 553.469.309 SOL |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,04% | US$75.790.929.605 | US$20.539.763.837 | 75.784.027.869 USDC |
| 8 |  TRON TRX | US$0,2920 | 2,94% | -1,42% | US$27.646.360.037 | US$930.466.796 | 94.666.009.220 TRX |
| 9 |  Dogecoin DOGE | US$0,1787 | 10,70% | -4,16% | US$27.101.075.030 | US$2.931.787.387 | 151.680.036.384 DOGE |
| 10 |  Cardano ADA | US$0,5760 | 8,48% | -5,44% | US$20.659.386.338 | US$1.278.710.472 | 35.866.283.823 ADA |
| 11 |  Hyperliquid HYPE | US$42,28 | 9,57% | -3,04% | US$14.235.449.411 | US$663.462.383 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$15,77 | 7,15% | -8,53% | US$10.988.644.736 | US$1.052.439.693 | 696.849.970 LINK |
| 13 |  Zcash ZEC | US$642,81 | 20,45% | 58,66% | US$10.468.986.552 | US$4.286.884.278 | 16.286.239 ZEC |
| 14 |  Bitcoin Cash BCH | US$511,14 | 8,21% | -4,67% | US$10.197.128.829 | US$809.035.614 | 19.949.953 BCH |
| 15 |  Stellar XLM | US$0,2916 | 8,23% | -4,39% | US$9.358.777.133 | US$330.971.286 | 32.099.803.674 XLM |
| 16 |  Ethena USDe USDe | US$0,9989 | -0,01% | -0,01% | US$8.620.633.939 | US$451.724.540 | 8.630.315.462 USDe |
| 17 |  UNUS SED LEO LEO | US$9,21 | 6,05% | -3,32% | US$8.490.465.610 | US$3.160.959 | 922.293.979 LEO |
| 18 |  Sui SUI | US$2,14 | 9,07% | -9,37% | US$7.887.418.614 | US$1.351.627.339 | 3.681.325.480 SUI |
| 19 |  Litecoin LTC | US$101,79 | 17,00% | 6,59% | US$7.786.153.771 | US$1.531.130.020 | 76.495.439 LTC |
| 20 |  Avalanche AVAX | US$17,70 | 9,95% | -2,70% | US$7.559.424.101 | US$815.955.060 | 427.049.289 AVAX |
| 21 |  Hedera HBAR | US$0,1769 | 8,65% | -12,06% | US$7.512.571.443 | US$398.950.030 | 42.475.229.924 HBAR |
| 22 |  Monero XMR | US$368,19 | 2,48% | 9,98% | US$6.791.878.542 | US$201.945.632 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,00001002 | 11,19% | -0,07% | US$5.902.985.593 | US$266.136.187 | 589.245.403.103.100 SHIB |
| 24 |  Dai DAI | US$0,9998 | -0,03% | 0,02% | US$5.364.286.602 | US$141.116.580 | 5.365.382.703 DAI |
| 25 |  Polkadot DOT | US$3,24 | 21,70% | 12,48% | US$5.297.301.519 | US$773.850.024 | 1.633.950.915 DOT |
| 26 |  Toncoin TON | US$2,09 | 6,76% | -8,41% | US$5.197.767.072 | US$187.657.361 | 2.486.617.083 TON |
| 27 |  Cronos CRO | US$0,1296 | 5,84% | -10,95% | US$4.679.456.037 | US$57.873.186 | 36.105.627.194 CRO |
| 28 |  Internet Computer ICP | US$8,21 | 22,57% | 179,44% | US$4.432.224.931 | US$1.444.064.128 | 539.569.078 ICP |
| 29 |  Mantle MNT | US$1,29 | 7,14% | -11,29% | US$4.206.986.981 | US$192.405.443 | 3.252.944.056 MNT |
| 30 |  Bittensor TAO | US$399,64 | 2,09% | -17,08% | US$4.100.571.978 | US$644.561.741 | 10.260.577 TAO |
| 31 |  Uniswap UNI | US$5,86 | 11,82% | 2,12% | US$3.696.724.784 | US$347.193.878 | 630.330.528 UNI |
| 32 |  NEAR Protocol NEAR | US$2,76 | 31,78% | 31,49% | US$3.530.467.234 | US$1.547.606.323 | 1.279.367.788 NEAR |
| 33 |  Aave AAVE | US$207,81 | 5,50% | -9,05% | US$3.171.735.716 | US$432.464.053 | 15.262.536 AAVE |
| 34 |  World Liberty Financial WLFI | US$0,1252 | 9,08% | -8,85% | US$3.077.412.351 | US$166.550.364 | 24.573.341.641 WLFI |
| 35 |  Bitget Token BGB | US$4,11 | 1,95% | -9,05% | US$2.864.494.993 | US$74.675.422 | 697.647.914 BGB |
| 36 |  World Liberty Financial USD USD1 | US$0,9991 | -0,01% | -0,03% | US$2.850.727.667 | US$466.149.330 | 2.853.266.957 USD1 |
| 37 |  PayPal USD PYUSD | US$0,9995 | 0,01% | 0,01% | US$2.803.123.627 | US$150.565.578 | 2.804.619.252 PYUSD |
| 38 |  Ethereum Classic ETC | US$17,81 | 22,50% | 12,36% | US$2.747.408.457 | US$622.650.340 | 154.234.977 ETC |
| 39 |  MemeCore M | US$2,57 | 5,29% | 3,36% | US$2.674.403.034 | US$25.151.290 | 1.039.501.066 M |
| 40 |  OKB OKB | US$125,03 | 6,59% | -12,52% | US$2.625.539.488 | US$93.095.282 | 21.000.000 OKB |
| 41 |  Pepe PEPE | US$0,000006190 | 11,81% | -5,76% | US$2.602.084.570 | US$591.144.691 | 420.689.899.653.543 PEPE |
| 42 |  Ethena ENA | US$0,3334 | 7,92% | -14,89% | US$2.475.032.876 | US$338.060.784 | 7.423.437.500 ENA |
| 43 |  Filecoin FIL | US$3,36 | 76,59% | 121,59% | US$2.376.555.216 | US$3.563.065.699 | 707.021.520 FIL |
| 44 |  Aster ASTER | US$1,14 | 12,68% | 14,67% | US$2.302.430.942 | US$830.431.380 | 2.017.700.000 ASTER |
| 45 |  Aptos APT | US$3,16 | 15,35% | -2,87% | US$2.279.589.015 | US$374.574.938 | 720.439.654 APT |
| 46 |  Ondo ONDO | US$0,6658 | 12,09% | -3,15% | US$2.103.442.340 | US$138.256.174 | 3.159.107.529 ONDO |
| 47 |  Polygon (prev. MATIC) POL | US$0,1811 | 10,76% | -1,70% | US$1.907.469.764 | US$155.484.669 | 10.534.582.477 POL |
| 48 |  Worldcoin WLD | US$0,8329 | 18,31% | 4,19% | US$1.891.025.643 | US$322.690.364 | 2.270.493.868 WLD |
| 49 |  Pi PI | US$0,2272 | 4,74% | -8,97% | US$1.886.771.788 | US$37.702.192 | 8.304.348.326 PI |
| 50 |  KuCoin Token KCS | US$12,92 | 5,69% | -3,08% | US$1.675.540.299 | US$12.308.535 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.