Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celo CELO | US$0,2480 | 8,55% | 4,85% | US$145.526.460 | US$22.779.072 | 586.791.005 CELO |
| 252 |  SushiSwap SUSHI | US$0,5046 | 15,71% | 3,34% | US$144.746.094 | US$39.697.916 | 286.831.623 SUSHI |
| 253 |  Safe SAFE | US$0,2176 | 10,57% | -4,99% | US$143.760.961 | US$7.532.351 | 660.531.994 SAFE |
| 254 |  River RIVER | US$7,37 | -12,61% | 0,26% | US$144.545.423 | US$23.663.700 | 19.600.000 RIVER |
| 255 |  Popcat (SOL) POPCAT | US$0,1459 | 13,87% | 3,91% | US$143.012.166 | US$33.885.178 | 979.973.185 POPCAT |
| 256 |  Drift DRIFT | US$0,3706 | 7,91% | -6,22% | US$143.054.990 | US$20.374.002 | 385.978.302 DRIFT |
| 257 |  cat in a dogs world MEW | US$0,001592 | 11,58% | -10,01% | US$141.510.293 | US$26.900.571 | 88.888.888.888 MEW |
| 258 |  Threshold T | US$0,01300 | 8,79% | 4,44% | US$140.211.588 | US$6.290.014 | 10.784.054.376 T |
| 259 |  Kava KAVA | US$0,1279 | 15,14% | 1,00% | US$138.547.938 | US$12.726.453 | 1.082.847.745 KAVA |
| 260 |  Ultima ULTIMA | US$3.732,53 | 7,13% | -2,17% | US$139.630.071 | US$17.899.702 | 37.409 ULTIMA |
| 261 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,84% | US$139.040.366 | - | 124.125.940 EURS |
| 262 |  Qubic QUBIC | US$0,000001110 | 15,52% | -7,74% | US$140.250.976 | US$4.137.821 | 126.443.585.663.217 QUBIC |
| 263 |  Kite KITE | US$0,07667 | 11,66% | 0,00% | US$137.997.083 | US$145.438.788 | 1.800.000.000 KITE |
| 264 |  Verge XVG | US$0,008088 | 3,47% | 34,43% | US$133.635.547 | US$39.631.125 | 16.521.951.236 XVG |
| 265 |  VVS Finance VVS | US$0,000002630 | 5,68% | -10,74% | US$134.592.292 | US$853.493 | 51.095.636.831.635 VVS |
| 266 |  AWE AWE | US$0,06877 | 10,16% | 0,78% | US$133.571.746 | US$8.150.333 | 1.942.420.283 AWE |
| 267 |  Astar ASTR | US$0,01604 | 12,02% | -2,15% | US$132.015.728 | US$7.747.624 | 8.228.151.546 ASTR |
| 268 |  Unibase UB | US$0,05304 | -3,69% | -30,78% | US$132.592.428 | US$18.596.060 | 2.500.000.000 UB |
| 269 |  AI Companions AIC | US$0,1743 | 9,94% | -1,95% | US$130.729.648 | US$4.668.288 | 749.999.700 AIC |
| 270 |  Velo VELO | US$0,007376 | 13,10% | -13,07% | US$129.556.959 | US$19.342.094 | 17.563.876.115 VELO |
| 271 |  AUSD AUSD | US$0,9998 | -0,01% | 0,06% | US$128.880.466 | US$25.521.798 | 128.905.817 AUSD |
| 272 |  Holo HOT | US$0,0007321 | 25,16% | 19,18% | US$128.197.472 | US$28.045.372 | 175.115.810.456 HOT |
| 273 |  WeFi WFI | US$1,76 | -2,13% | -8,63% | US$128.051.489 | US$2.639.410 | 72.795.190 WFI |
| 274 |  ZetaChain ZETA | US$0,1125 | 13,30% | -1,12% | US$126.054.855 | US$20.012.422 | 1.120.729.167 ZETA |
| 275 |  Blur BLUR | US$0,04806 | 12,57% | 3,72% | US$124.535.770 | US$20.871.970 | 2.591.196.387 BLUR |
| 276 |  Fellaz FLZ | US$0,2674 | 0,18% | -0,46% | US$126.162.024 | US$5.322.960 | 471.874.940 FLZ |
| 277 |  Nano XNO | US$0,9331 | 7,45% | 42,85% | US$124.330.961 | US$6.418.311 | 133.248.297 XNO |
| 278 |  Rollbit Coin RLB | US$0,06709 | -1,52% | 5,55% | US$124.588.775 | US$385.157 | 1.857.143.089 RLB |
| 279 |  SPACE ID ID | US$0,1023 | 9,75% | -1,00% | US$122.605.184 | US$11.166.351 | 1.198.313.905 ID |
| 280 |  Peanut the Squirrel PNUT | US$0,1220 | 14,13% | -2,41% | US$121.932.363 | US$55.753.551 | 999.851.450 PNUT |
| 281 |  Euler EUL | US$5,93 | 5,53% | -31,08% | US$122.679.886 | US$18.741.686 | 20.693.549 EUL |
| 282 |  XPR Network XPR | US$0,004304 | 7,23% | -8,90% | US$121.565.283 | US$3.432.522 | 28.244.396.144 XPR |
| 283 |  SLT SLT | US$14,29 | 6,05% | 3,81% | US$121.505.266 | US$418.727 | 8.500.000 SLT |
| 284 |  Siacoin SC | US$0,002127 | 10,18% | 10,86% | US$119.162.454 | US$25.046.150 | 56.025.636.522 SC |
| 285 |  ORDI ORDI | US$5,53 | 36,10% | 19,07% | US$116.030.447 | US$107.573.945 | 21.000.000 ORDI |
| 286 |  Alchemy Pay ACH | US$0,01221 | 13,14% | 1,46% | US$117.983.677 | US$25.287.315 | 9.663.462.781 ACH |
| 287 |  Succinct PROVE | US$0,5946 | 7,68% | -10,48% | US$115.937.835 | US$36.862.718 | 195.000.000 PROVE |
| 288 |  Non-Playable Coin NPC | US$0,01564 | 26,88% | 14,24% | US$117.671.827 | US$19.972.379 | 7.522.745.513 NPC |
| 289 |  Momentum MMT | US$0,5620 | 10,93% | 0,00% | US$114.703.625 | US$644.167.620 | 204.095.424 MMT |
| 290 |  VeThor Token VTHO | US$0,001213 | 15,47% | 9,81% | US$116.376.215 | US$6.695.266 | 95.965.963.717 VTHO |
| 291 |  Chia XCH | US$7,91 | 24,60% | 24,90% | US$113.977.418 | US$12.987.356 | 14.411.726 XCH |
| 292 |  YZY MONEY YZY | US$0,3837 | -1,12% | 1,75% | US$115.111.175 | US$4.155.258 | 299.999.713 YZY |
| 293 |  ApeX Protocol APEX | US$0,8689 | 7,87% | -15,40% | US$113.504.450 | US$7.699.922 | 130.625.463 APEX |
| 294 |  CoW Protocol COW | US$0,2165 | 11,88% | -0,25% | US$113.016.113 | US$8.902.624 | 522.068.224 COW |
| 295 |  MANTRA OM | US$0,1007 | 13,13% | -3,40% | US$110.999.577 | US$44.403.760 | 1.102.315.028 OM |
| 296 |  HashKey Platform Token HSK | US$0,3293 | 15,78% | 0,70% | US$109.904.328 | US$9.738.708 | 333.710.009 HSK |
| 297 |  SKALE SKL | US$0,01783 | 14,01% | -0,37% | US$107.788.204 | US$22.393.637 | 6.045.894.337 SKL |
| 298 |  Frax (prev. FXS) FRAX | US$1,20 | 4,66% | -6,00% | US$107.759.939 | US$14.627.804 | 89.557.979 FRAX |
| 299 |  Gems GEMS | US$0,1804 | 3,70% | -4,11% | US$108.038.280 | US$575.092 | 598.865.211 GEMS |
| 300 |  Request REQ | US$0,1303 | 6,01% | 6,20% | US$107.412.387 | US$2.785.305 | 824.195.244 REQ |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.