Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,2989 | 13,20% | 1,27% | US$1.646.945.355 | US$308.327.423 | 5.509.691.911 ARB |
| 52 |  Algorand ALGO | US$0,1806 | 14,81% | 1,82% | US$1.587.656.170 | US$104.597.610 | 8.791.525.381 ALGO |
| 53 |  OFFICIAL TRUMP TRUMP | US$7,70 | 1,27% | -3,65% | US$1.539.770.459 | US$731.051.270 | 199.999.235 TRUMP |
| 54 |  Tether Gold XAUt | US$3.983,64 | 0,18% | -0,37% | US$1.512.739.542 | US$18.225.687.641 | 379.738 XAUt |
| 55 |  Pump.fun PUMP | US$0,004172 | 12,77% | -9,58% | US$1.476.825.290 | US$340.860.588 | 354.000.000.000 PUMP |
| 56 |  VeChain VET | US$0,01688 | 15,32% | 8,23% | US$1.451.814.079 | US$73.208.686 | 85.985.041.177 VET |
| 57 |  Cosmos ATOM | US$3,04 | 14,86% | 2,68% | US$1.449.478.083 | US$183.706.902 | 476.691.550 ATOM |
| 58 |  Kaspa KAS | US$0,05208 | 3,25% | -1,76% | US$1.400.775.575 | US$96.042.947 | 26.894.095.046 KAS |
| 59 |  PAX Gold PAXG | US$3.989,75 | 0,12% | -0,23% | US$1.328.394.220 | US$160.575.390 | 332.952 PAXG |
| 60 |  Render RENDER | US$2,44 | 25,71% | 9,39% | US$1.263.761.878 | US$270.085.888 | 518.584.616 RENDER |
| 61 |  Sky SKY | US$0,05519 | 10,38% | -1,41% | US$1.263.547.521 | US$20.335.852 | 22.894.306.196 SKY |
| 62 |  Story IP | US$3,92 | 16,92% | -10,82% | US$1.264.470.295 | US$62.792.938 | 322.959.308 IP |
| 63 |  Dash DASH | US$101,04 | -9,20% | 90,77% | US$1.260.571.817 | US$942.292.700 | 12.475.544 DASH |
| 64 |  Flare FLR | US$0,01553 | 4,78% | -3,57% | US$1.216.210.899 | US$11.225.434 | 78.298.752.244 FLR |
| 65 |  Jupiter JUP | US$0,3554 | 4,91% | -12,42% | US$1.144.041.636 | US$72.867.092 | 3.218.688.889 JUP |
| 66 |  Sei SEI | US$0,1801 | 12,23% | -5,57% | US$1.125.608.212 | US$179.990.270 | 6.248.888.888 SEI |
| 67 |  Bonk BONK | US$0,00001331 | 11,25% | -4,78% | US$1.092.879.256 | US$253.487.254 | 82.135.535.109.697 BONK |
| 68 |  Quant QNT | US$87,77 | 7,71% | 9,79% | US$1.059.677.257 | US$30.527.082 | 12.072.738 QNT |
| 69 |  Ripple USD RLUSD | US$0,9977 | -0,28% | -0,16% | US$1.025.319.476 | US$118.561.420 | 1.027.698.083 RLUSD |
| 70 |  Virtuals Protocol VIRTUAL | US$1,50 | 25,94% | 10,06% | US$983.522.691 | US$633.923.464 | 656.082.021 VIRTUAL |
| 71 |  XDC Network XDC | US$0,05739 | 8,24% | -4,48% | US$1.019.026.367 | US$38.916.553 | 17.755.901.998 XDC |
| 72 |  Pudgy Penguins PENGU | US$0,01572 | 8,83% | -13,31% | US$988.258.717 | US$293.902.004 | 62.860.396.090 PENGU |
| 73 |  First Digital USD FDUSD | US$0,9974 | 0,05% | -0,14% | US$983.657.613 | US$5.929.269.198 | 986.192.925 FDUSD |
| 74 |  GateToken GT | US$12,03 | 5,27% | -8,48% | US$966.044.016 | US$8.769.000 | 80.273.039 GT |
| 75 |  Celestia TIA | US$1,06 | 31,82% | 18,14% | US$888.652.328 | US$225.829.685 | 835.884.159 TIA |
| 76 |  Immutable IMX | US$0,4395 | 8,10% | -11,20% | US$874.062.356 | US$90.086.722 | 1.988.972.528 IMX |
| 77 |  Artificial Superintelligence Alliance FET | US$0,3648 | 57,16% | 54,19% | US$861.050.850 | US$1.043.738.171 | 2.360.464.997 FET |
| 78 |  Aerodrome Finance AERO | US$0,9690 | 12,72% | -9,17% | US$874.565.290 | US$92.119.402 | 902.533.090 AERO |
| 79 |  PancakeSwap CAKE | US$2,49 | 10,02% | 2,73% | US$852.561.417 | US$162.367.433 | 342.986.559 CAKE |
| 80 |  Optimism OP | US$0,4230 | 16,11% | 6,05% | US$802.155.320 | US$187.557.442 | 1.896.570.907 OP |
| 81 |  Injective INJ | US$7,66 | 21,18% | 0,96% | US$765.506.829 | US$170.973.357 | 99.970.935 INJ |
| 82 |  Tezos XTZ | US$0,6961 | 16,16% | 20,04% | US$740.972.638 | US$137.755.744 | 1.064.518.899 XTZ |
| 83 |  Lido DAO LDO | US$0,8339 | 13,37% | -4,44% | US$746.949.923 | US$102.832.840 | 895.768.803 LDO |
| 84 |  Stacks STX | US$0,4107 | 16,93% | -0,58% | US$743.145.001 | US$41.209.711 | 1.809.601.479 STX |
| 85 |  The Graph GRT | US$0,06968 | 23,99% | 13,48% | US$736.627.896 | US$111.330.038 | 10.571.044.967 GRT |
| 86 |  Nexo NEXO | US$1,11 | 2,22% | 0,16% | US$715.777.412 | US$12.154.683 | 646.145.840 NEXO |
| 87 |  Curve DAO Token CRV | US$0,4858 | 15,60% | 1,34% | US$685.038.117 | US$175.924.631 | 1.410.127.147 CRV |
| 88 |  SPX6900 SPX | US$0,7205 | 13,04% | -15,14% | US$670.766.931 | US$46.941.174 | 930.993.090 SPX |
| 89 |  Starknet STRK | US$0,1432 | 38,02% | 38,74% | US$653.058.877 | US$345.589.380 | 4.560.020.668 STRK |
| 90 |  DoubleZero 2Z | US$0,1808 | 14,44% | -0,70% | US$627.534.477 | US$30.697.798 | 3.471.417.500 2Z |
| 91 |  Pyth Network PYTH | US$0,1099 | 21,46% | 3,43% | US$632.183.550 | US$63.035.356 | 5.749.982.983 PYTH |
| 92 |  Morpho MORPHO | US$1,77 | 4,34% | -9,46% | US$630.063.741 | US$45.467.489 | 355.446.166 MORPHO |
| 93 |  FLOKI FLOKI | US$0,00006513 | 11,51% | -6,83% | US$621.371.057 | US$113.902.613 | 9.540.023.163.707 FLOKI |
| 94 |  Kaia KAIA | US$0,09871 | 10,11% | -4,65% | US$608.328.653 | US$78.897.980 | 6.162.617.572 KAIA |
| 95 |  Plasma XPL | US$0,3340 | 30,80% | 9,76% | US$601.155.031 | US$597.440.495 | 1.800.000.000 XPL |
| 96 |  IOTA IOTA | US$0,1431 | 13,41% | 4,12% | US$590.081.276 | US$33.094.034 | 4.124.121.358 IOTA |
| 97 |  DeXe DEXE | US$6,82 | 12,11% | -2,10% | US$570.647.077 | US$11.011.997 | 83.733.650 DEXE |
| 98 |  ether.fi ETHFI | US$0,9811 | 14,39% | 1,22% | US$553.423.780 | US$98.467.520 | 564.095.801 ETHFI |
| 99 |  Trust Wallet Token TWT | US$1,29 | 7,03% | 3,42% | US$555.167.440 | US$42.500.569 | 429.860.515 TWT |
| 100 |  Conflux CFX | US$0,1046 | 18,39% | 3,17% | US$539.099.872 | US$60.075.754 | 5.152.140.236 CFX |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.