Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,08 | 2,20% | -6,32% | US$2.089.864.226 | US$74.332.419 | 411.206.795 JLP |
| 202 |  Falcon USD USDf | US$0,9988 | -0,03% | 0,23% | US$2.001.949.064 | US$42.639.154 | 2.004.409.394 USDf |
| 203 |  Global Dollar USDG | US$0,9997 | -0,02% | 0,00% | US$1.039.977.118 | US$29.340.127 | 1.040.315.300 USDG |
| 204 |  DeAgentAI AIA | US$6,65 | -13,86% | 452,53% | US$859.748.672 | US$343.391.557 | 129.250.000 AIA |
| 205 |  Fasttoken FTN | US$1,82 | 0,28% | 4,78% | US$795.895.992 | US$26.049.872 | 436.261.513 FTN |
| 206 |  SOON SOON | US$2,10 | 48,11% | 192,93% | US$689.692.387 | US$335.778.433 | 329.178.017 SOON |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,68% | -0,33% | US$688.221.200 | US$2.211.535 | 623.652.165 USDY |
| 208 |  Beldex BDX | US$0,08693 | 2,44% | 7,57% | US$649.997.003 | US$11.892.313 | 7.477.341.441 BDX |
| 209 |  Usual USD USD0 | US$0,9981 | 0,07% | 0,03% | US$562.370.249 | US$58.622,63 | 563.466.897 USD0 |
| 210 |  Zeebu ZBU | US$1,26 | -11,92% | -22,11% | US$519.498.353 | US$693.335 | 413.627.996 ZBU |
| 211 |  USDai USDAI | US$1,00 | -0,07% | -0,62% | US$502.813.314 | US$1.102.652 | 501.351.126 USDAI |
| 212 |  GHO GHO | US$0,9993 | 0,01% | -0,08% | US$437.798.487 | US$3.888.613 | 438.118.222 GHO |
| 213 |  Concordium CCD | US$0,02907 | -10,77% | 17,48% | US$340.968.447 | US$4.225.047 | 11.727.913.575 CCD |
| 214 |  Vision VSN | US$0,1011 | 3,28% | -7,63% | US$340.391.007 | US$7.532.296 | 3.368.266.451 VSN |
| 215 |  SwissBorg BORG | US$0,3397 | 1,97% | -18,00% | US$333.674.869 | US$1.686.316 | 982.252.443 BORG |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,3164 | 10,56% | -0,37% | US$316.417.843 | US$14.302.881 | 1.000.000.000 TIBBIR |
| 217 |  Telcoin TEL | US$0,003328 | 8,49% | -2,51% | US$302.843.672 | US$2.608.651 | 91.007.371.550 TEL |
| 218 |  Fluid FLUID | US$3,88 | 7,46% | -11,18% | US$300.530.759 | US$5.148.438 | 77.488.209 FLUID |
| 219 |  Legacy Frax Dollar FRAX | US$0,9934 | -0,12% | -0,04% | US$288.894.061 | US$1.785.255 | 290.811.186 FRAX |
| 220 |  Loaded Lions LION | US$0,008913 | 2,19% | -16,20% | US$274.937.575 | US$1.202.745 | 30.845.220.686 LION |
| 221 |  ChainOpera AI COAI | US$1,21 | 14,79% | -19,61% | US$227.092.984 | US$196.953.581 | 188.000.098 COAI |
| 222 |  StandX DUSD DUSD | US$0,9991 | 0,05% | 0,03% | US$204.396.889 | US$43.174.118 | 204.573.682 DUSD |
| 223 |  SoSoValue SOSO | US$0,7218 | 6,45% | -10,10% | US$198.317.726 | US$10.407.759 | 274.766.576 SOSO |
| 224 |  Zano ZANO | US$13,10 | 2,48% | 15,68% | US$196.520.440 | US$1.649.853 | 15.003.301 ZANO |
| 225 |  UPCX UPC | US$2,01 | -0,23% | -10,83% | US$195.202.240 | US$523.935 | 97.266.213 UPC |
| 226 |  Ailey ALE | US$0,4668 | 0,88% | -4,14% | US$194.335.511 | US$474.763 | 416.319.444 ALE |
| 227 |  Legacy Token LGCT | US$1,81 | -0,03% | -0,98% | US$192.375.374 | US$5.579.075 | 106.139.449 LGCT |
| 228 |  币安人生 币安人生 | US$0,1881 | 11,97% | 7,07% | US$188.135.743 | US$68.625.525 | 1.000.000.000 币安人生 |
| 229 |  Undeads Games UDS | US$2,29 | 5,00% | -8,69% | US$175.768.105 | US$2.003.906 | 76.833.003 UDS |
| 230 |  Keeta KTA | US$0,3914 | 6,00% | -1,74% | US$171.067.956 | US$11.677.139 | 437.116.061 KTA |
| 231 |  Aster USDF USDF | US$0,9982 | 0,01% | 0,01% | US$168.093.090 | US$2.291.906 | 168.393.164 USDF |
| 232 |  Ore ORE | US$401,87 | 49,06% | 198,28% | US$166.035.860 | US$25.543.937 | 413.163 ORE |
| 233 |  Prom PROM | US$9,16 | -11,84% | -14,06% | US$167.176.981 | US$7.318.266 | 18.250.000 PROM |
| 234 |  Lombard BARD | US$0,7284 | 6,30% | 8,98% | US$163.889.182 | US$31.470.106 | 225.000.000 BARD |
| 235 |  Snek SNEK | US$0,002184 | 10,76% | -6,00% | US$163.148.219 | US$5.946.839 | 74.718.591.541 SNEK |
| 236 |  BitMart Token BMX | US$0,5029 | 0,70% | 0,76% | US$163.089.596 | US$6.521.736 | 324.281.616 BMX |
| 237 |  Aleo ALEO | US$0,2569 | -13,16% | 6,76% | US$162.932.507 | US$23.573.657 | 634.342.676 ALEO |
| 238 |  BUILDon B | US$0,1623 | 3,46% | -15,91% | US$162.308.118 | US$10.755.668 | 1.000.000.000 B |
| 239 |  48 Club Token KOGE | US$47,98 | -0,01% | -0,02% | US$162.568.963 | US$748.463.345 | 3.388.228 KOGE |
| 240 |  Giggle Fund GIGGLE | US$158,77 | -24,51% | 67,26% | US$158.767.284 | US$117.862.159 | 1.000.000 GIGGLE |
| 241 |  Dog (Bitcoin) DOG | US$0,001583 | 5,18% | -2,14% | US$158.270.460 | US$8.009.351 | 100.000.000.000 DOG |
| 242 |  Zilliqa ZIL | US$0,007974 | 14,79% | 6,97% | US$156.108.276 | US$21.937.634 | 19.576.827.475 ZIL |
| 243 |  Baby Doge Coin BabyDoge | - | 12,23% | -7,14% | US$152.841.391 | US$15.620.784 | 170.456.285.188.076.416 BabyDoge |
| 244 |  Shuffle SHFL | US$0,4439 | 11,43% | 11,17% | US$153.527.177 | US$1.365.918 | 345.856.943 SHFL |
| 245 |  Mog Coin MOG | US$0,0000003900 | 8,51% | -2,08% | US$152.894.361 | US$18.111.591 | 390.567.526.433.217 MOG |
| 246 |  Avantis AVNT | US$0,5829 | 16,86% | -9,48% | US$150.501.763 | US$144.009.337 | 258.205.903 AVNT |
| 247 |  GoМining GOMINING | US$0,3738 | -0,41% | -6,29% | US$152.035.166 | US$9.708.469 | 406.780.627 GOMINING |
| 248 |  Bio Protocol BIO | US$0,08320 | 11,42% | -0,18% | US$150.626.057 | US$65.849.092 | 1.810.356.869 BIO |
| 249 |  GUSD GUSD | US$0,9988 | 0,01% | 0,00% | US$149.257.797 | US$11.283.380 | 149.440.000 GUSD |
| 250 |  Turbo TURBO | US$0,002128 | 16,02% | -1,30% | US$146.806.935 | US$45.289.125 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.