Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Falcon Finance FF | US$0,1227 | 11,49% | -3,48% | US$287.165.808 | US$62.429.660 | 2.340.000.000 FF |
| 152 |  THORChain RUNE | US$0,8081 | 10,02% | -4,52% | US$283.796.104 | US$52.759.285 | 351.189.235 RUNE |
| 153 |  EURC EURC | US$1,16 | 0,24% | 0,19% | US$283.215.354 | US$90.136.109 | 244.800.942 EURC |
| 154 |  ZORA ZORA | US$0,06268 | 5,79% | -10,55% | US$280.176.251 | US$63.142.729 | 4.469.999.999 ZORA |
| 155 |  dYdX DYDX | US$0,3314 | 14,58% | 12,18% | US$264.297.456 | US$26.311.463 | 797.576.738 DYDX |
| 156 |  Livepeer LPT | US$5,65 | 6,94% | 19,99% | US$261.733.050 | US$55.310.521 | 46.313.867 LPT |
| 157 |  FTX Token FTT | US$0,7832 | 6,41% | -8,96% | US$257.578.676 | US$8.975.212 | 328.895.104 FTT |
| 158 |  Axie Infinity AXS | US$1,50 | 22,05% | 6,14% | US$250.920.303 | US$75.604.304 | 166.988.885 AXS |
| 159 |  WEMIX WEMIX | US$0,5442 | -0,72% | -8,13% | US$249.256.549 | US$5.383.603 | 458.035.942 WEMIX |
| 160 |  Mina MINA | US$0,1908 | 17,67% | 101,73% | US$240.554.008 | US$234.140.611 | 1.260.799.628 MINA |
| 161 |  Onyxcoin XCN | US$0,006643 | 5,18% | -18,92% | US$239.219.821 | US$21.453.753 | 36.009.866.028 XCN |
| 162 |  Cheems (cheems.pet) CHEEMS | US$0,000001280 | 1,59% | -6,52% | US$239.988.291 | US$3.290.862 | 187.495.034.775.398 CHEEMS |
| 163 |  Brett (Based) BRETT | US$0,02386 | 11,41% | -11,29% | US$236.493.989 | US$31.349.222 | 9.910.236.395 BRETT |
| 164 |  0G 0G | US$1,11 | 10,51% | 1,66% | US$237.181.133 | US$54.697.342 | 213.243.998 0G |
| 165 |  Toshi TOSHI | US$0,0005430 | 6,98% | -21,85% | US$228.418.490 | US$32.167.953 | 420.674.910.828 TOSHI |
| 166 |  Beam BEAM | US$0,004505 | 14,37% | -9,31% | US$222.866.652 | US$13.329.219 | 49.466.004.168 BEAM |
| 167 |  Ronin RON | US$0,3095 | 12,45% | -5,58% | US$223.148.186 | US$10.067.200 | 721.086.809 RON |
| 168 |  KAITO KAITO | US$0,9249 | 13,23% | -7,27% | US$223.259.819 | US$21.064.735 | 241.388.889 KAITO |
| 169 |  Creditcoin CTC | US$0,4372 | 11,21% | -7,95% | US$221.016.434 | US$14.567.279 | 505.507.831 CTC |
| 170 |  Core CORE | US$0,2178 | 12,32% | -4,34% | US$221.456.329 | US$20.928.101 | 1.016.821.773 CORE |
| 171 |  Amp AMP | US$0,002573 | 10,01% | 2,95% | US$216.846.362 | US$12.341.803 | 84.282.133.547 AMP |
| 172 |  Golem GLM | US$0,2145 | 9,89% | 14,66% | US$214.543.019 | US$21.730.027 | 1.000.000.000 GLM |
| 173 |  Berachain BERA | US$1,60 | 9,27% | -11,71% | US$210.315.893 | US$52.720.894 | 131.667.235 BERA |
| 174 |  Qtum QTUM | US$1,98 | 14,00% | 6,65% | US$209.322.015 | US$65.907.817 | 105.882.117 QTUM |
| 175 |  Convex Finance CVX | US$2,13 | 16,61% | -3,49% | US$208.057.939 | US$14.904.099 | 97.772.832 CVX |
| 176 |  Terra Classic LUNC | US$0,00003778 | 7,74% | -12,61% | US$207.295.119 | US$20.383.715 | 5.487.285.106.523 LUNC |
| 177 |  SuperVerse SUPER | US$0,3245 | 11,01% | -10,41% | US$206.738.418 | US$16.726.508 | 637.162.626 SUPER |
| 178 |  AIOZ Network AIOZ | US$0,1684 | 16,93% | -5,12% | US$204.665.344 | US$13.535.372 | 1.215.237.815 AIOZ |
| 179 |  MX Token MX | US$2,15 | 1,19% | -3,79% | US$199.182.254 | US$23.907.411 | 92.456.834 MX |
| 180 |  Axelar AXL | US$0,1845 | 19,91% | 11,48% | US$196.817.084 | US$15.399.698 | 1.066.788.796 AXL |
| 181 |  Kamino Finance KMNO | US$0,06119 | 0,80% | -4,72% | US$195.143.740 | US$28.348.127 | 3.189.041.225 KMNO |
| 182 |  Kusama KSM | US$11,22 | 16,90% | 18,77% | US$194.115.795 | US$33.876.090 | 17.294.843 KSM |
| 183 |  Akash Network AKT | US$0,6909 | 21,78% | -3,39% | US$194.693.015 | US$15.444.629 | 281.806.897 AKT |
| 184 |  Linea LINEA | US$0,01246 | 9,84% | -0,22% | US$192.939.000 | US$95.870.009 | 15.482.147.850 LINEA |
| 185 |  Sahara AI SAHARA | US$0,07965 | 2,52% | 6,76% | US$189.332.984 | US$30.340.288 | 2.377.083.334 SAHARA |
| 186 |  0x Protocol ZRX | US$0,2189 | 9,47% | 18,21% | US$185.754.061 | US$53.761.449 | 848.396.563 ZRX |
| 187 |  SafePal SFP | US$0,3703 | 9,38% | 5,43% | US$185.158.170 | US$5.296.804 | 500.000.000 SFP |
| 188 |  Oasis ROSE | US$0,02442 | 13,29% | 63,41% | US$182.698.518 | US$86.920.103 | 7.482.052.274 ROSE |
| 189 |  Meteora MET | US$0,3832 | 8,72% | -13,80% | US$183.079.467 | US$64.920.568 | 477.737.665 MET |
| 190 |  Useless Coin USELESS | US$0,1805 | 24,79% | -22,42% | US$180.286.205 | US$63.270.319 | 999.090.544 USELESS |
| 191 |  Four FORM | US$0,4646 | 8,60% | -10,43% | US$177.430.416 | US$46.168.943 | 381.867.255 FORM |
| 192 |  Movement MOVE | US$0,06285 | 13,51% | -6,60% | US$175.972.709 | US$33.361.424 | 2.800.000.000 MOVE |
| 193 |  yearn.finance YFI | US$5.148,61 | 7,52% | 9,43% | US$174.794.900 | US$33.281.677 | 33.950 YFI |
| 194 |  Theta Fuel TFUEL | US$0,02428 | 13,76% | 0,53% | US$172.976.872 | US$4.777.632 | 7.124.238.527 TFUEL |
| 195 |  Ravencoin RVN | US$0,01087 | 0,56% | 15,44% | US$171.471.677 | US$41.668.820 | 15.778.920.835 RVN |
| 196 |  DigiByte DGB | US$0,009586 | -2,82% | 62,48% | US$172.457.624 | US$19.170.210 | 17.990.120.991 DGB |
| 197 |  Nervos Network CKB | US$0,003450 | 12,78% | 9,04% | US$164.204.890 | US$11.533.187 | 47.601.539.458 CKB |
| 198 |  Plume PLUME | US$0,05325 | 12,46% | -10,09% | US$166.981.870 | US$31.390.360 | 3.135.813.492 PLUME |
| 199 |  Moca Network MOCA | US$0,04217 | 7,77% | -19,73% | US$166.851.753 | US$16.109.339 | 3.956.637.685 MOCA |
| 200 |  Gas GAS | US$2,55 | 8,30% | 1,16% | US$165.523.895 | US$10.385.313 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.