Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Folks Finance FOLKS | US$4,69 | 11,58% | 0,00% | US$57.206.587 | US$54.657.798 | 12.198.407 FOLKS |
| 452 |  Clearpool CPOOL | US$0,06376 | 10,46% | -9,04% | US$53.332.693 | US$16.982.830 | 836.446.855 CPOOL |
| 453 |  Huma Finance HUMA | US$0,02495 | -0,54% | 5,72% | US$56.629.135 | US$102.007.094 | 2.269.583.333 HUMA |
| 454 |  Civic CVC | US$0,05651 | 9,67% | -1,91% | US$56.507.811 | US$8.786.646 | 1.000.000.000 CVC |
| 455 |  API3 API3 | US$0,6514 | 10,50% | -5,31% | US$56.297.087 | US$22.649.631 | 86.421.978 API3 |
| 456 |  Zentry ZENT | US$0,007161 | 4,60% | 15,94% | US$55.770.228 | US$12.711.510 | 7.787.945.385 ZENT |
| 457 |  Aevo AEVO | US$0,06064 | 15,61% | 6,10% | US$55.522.053 | US$29.647.718 | 915.590.489 AEVO |
| 458 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05553 | 12,21% | -8,40% | US$55.522.470 | US$8.546.839 | 999.798.155 BITCOIN |
| 459 |  BUSD BUSD | US$1,00 | 0,06% | 0,05% | US$55.047.754 | US$4.704.639 | 55.026.224 BUSD |
| 460 |  KGeN KGEN | US$0,2769 | 8,63% | 8,58% | US$55.014.368 | US$15.099.554 | 198.677.778 KGEN |
| 461 |  SATS (Ordinals) SATS | US$0,00000003000 | 26,58% | 16,52% | US$54.367.813 | US$35.515.179 | 2.100.000.000.000.000 SATS |
| 462 |  Venice Token VVV | US$1,36 | 6,60% | -10,59% | US$54.687.669 | US$3.081.218 | 40.119.237 VVV |
| 463 |  Sign SIGN | US$0,04020 | 10,88% | 9,64% | US$54.266.318 | US$12.061.040 | 1.350.000.000 SIGN |
| 464 |  Dohrnii DHN | US$3,19 | 0,17% | -0,26% | US$54.501.696 | US$154.281 | 17.075.042 DHN |
| 465 |  QuantixAI QAI | US$67,58 | -17,85% | -25,21% | US$54.349.907 | US$5.270.743 | 804.220 QAI |
| 466 |  Spell Token SPELL | US$0,0003150 | 10,10% | -1,10% | US$53.774.136 | US$8.416.775 | 170.735.183.320 SPELL |
| 467 |  AI Analysis Token AIAT | US$0,3698 | 0,26% | 1,71% | US$54.132.273 | US$384.028 | 146.389.462 AIAT |
| 468 |  WAX WAXP | US$0,01199 | 8,97% | -0,70% | US$53.788.498 | US$3.658.153 | 4.486.380.674 WAXP |
| 469 |  Audius AUDIO | US$0,03933 | 8,73% | 1,15% | US$53.915.489 | US$7.919.896 | 1.370.768.077 AUDIO |
| 470 |  Doodles DOOD | US$0,006905 | 15,86% | -14,71% | US$53.859.861 | US$14.793.598 | 7.800.000.000 DOOD |
| 471 |  StorX Network SRX | US$0,07444 | 0,81% | -3,26% | US$54.000.904 | US$3.559.996 | 725.448.028 SRX |
| 472 |  Pythia PYTHIA | US$0,05387 | 9,55% | 10,68% | US$53.781.082 | US$1.419.557 | 998.377.532 PYTHIA |
| 473 |  OKZOO AIOT | US$0,5794 | 2,47% | 13,36% | US$53.601.371 | US$5.579.159 | 92.516.666 AIOT |
| 474 |  Nillion NIL | US$0,1957 | 9,92% | -14,19% | US$53.060.940 | US$12.702.925 | 271.106.917 NIL |
| 475 |  MVL MVL | US$0,001926 | 9,06% | -7,95% | US$52.981.614 | US$954.379 | 27.502.958.863 MVL |
| 476 |  deBridge DBR | US$0,02762 | -7,38% | -15,47% | US$53.150.582 | US$18.435.800 | 1.924.684.519 DBR |
| 477 |  Ergo ERG | US$0,6463 | 4,90% | 3,04% | US$53.196.209 | US$262.708 | 82.314.507 ERG |
| 478 |  Definitive EDGE | US$0,2662 | 15,30% | -15,13% | US$54.051.782 | US$3.616.759 | 203.024.680 EDGE |
| 479 |  ANyONe Protocol ANYONE | US$0,5462 | 9,45% | 12,53% | US$53.258.425 | US$3.239.224 | 97.499.966 ANYONE |
| 480 |  Portal To Bitcoin PTB | US$0,03030 | -0,12% | 1,81% | US$52.839.223 | US$8.446.197 | 1.743.875.376 PTB |
| 481 |  Liquity LQTY | US$0,5512 | 9,54% | -7,16% | US$52.586.595 | US$21.655.860 | 95.398.144 LQTY |
| 482 |  Manta Network MANTA | US$0,1169 | 23,07% | 18,46% | US$52.528.502 | US$91.708.414 | 449.273.310 MANTA |
| 483 |  Sonic SVM SONIC | US$0,1272 | 9,15% | -0,70% | US$52.561.797 | US$20.072.523 | 413.270.880 SONIC |
| 484 |  Cyber CYBER | US$0,9884 | 14,71% | 3,00% | US$52.234.847 | US$21.783.376 | 52.850.367 CYBER |
| 485 |  IQ IQ | US$0,002191 | 7,71% | -5,64% | US$52.151.699 | US$3.579.879 | 23.802.092.881 IQ |
| 486 |  TROLL (SOL) TROLL | US$0,05197 | 20,04% | -37,04% | US$51.911.652 | US$7.944.827 | 998.891.927 TROLL |
| 487 |  Wiki Cat WKC | US$0,00000009000 | 2,73% | -4,87% | US$51.670.446 | US$451.471 | 545.841.869.902.118 WKC |
| 488 |  Phala Network PHA | US$0,06257 | 24,43% | 14,55% | US$51.128.544 | US$84.744.510 | 817.193.006 PHA |
| 489 |  Constellation DAG | US$0,01787 | 10,77% | -2,91% | US$51.358.503 | US$2.074.058 | 2.873.448.318 DAG |
| 490 |  Orbs ORBS | US$0,01195 | 9,04% | -4,90% | US$50.834.759 | US$6.981.871 | 4.252.498.213 ORBS |
| 491 |  FLock.io FLOCK | US$0,2122 | 7,50% | -7,58% | US$50.615.074 | US$12.430.208 | 238.574.396 FLOCK |
| 492 |  Aria Protocol ARIAIP | US$0,1479 | 0,00% | 0,00% | US$49.260.503 | US$44.324.989 | 333.000.000 ARIAIP |
| 493 |  BSquared Network B2 | US$1,07 | 7,34% | -6,35% | US$50.315.972 | US$641.367.100 | 46.900.245 B2 |
| 494 |  VNDC VNDC | US$0,00003579 | 0,28% | 0,55% | US$50.557.578 | US$31.218.499 | 1.412.466.389.439 VNDC |
| 495 |  Goatseus Maximus GOAT | US$0,05000 | 16,46% | -0,90% | US$49.998.597 | US$14.737.121 | 999.990.699 GOAT |
| 496 |  Hivemapper HONEY | US$0,009712 | -2,92% | -27,82% | US$50.188.108 | US$29.385.614 | 5.167.714.199 HONEY |
| 497 |  Osaka Protocol OSAK | US$0,00000007000 | 13,89% | -3,69% | US$49.895.772 | US$95.652,89 | 750.869.738.630.302 OSAK |
| 498 |  Ape and Pepe APEPE | US$0,000001380 | -0,05% | -0,04% | US$49.678.884 | US$25.412.474 | 35.876.753.523.727 APEPE |
| 499 |  Cookie DAO COOKIE | US$0,07839 | 15,40% | -4,28% | US$49.203.390 | US$15.901.091 | 627.673.169 COOKIE |
| 500 |  Chintai CHEX | US$0,04944 | 4,73% | -8,03% | US$49.385.229 | US$891.308 | 998.921.890 CHEX |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.