Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Scroll SCR | US$0,1724 | 11,56% | 20,02% | US$32.759.793 | US$21.258.429 | 190.000.000 SCR |
| 652 |  Adshares ADS | US$0,8458 | 1,77% | -5,39% | US$32.766.856 | US$1.153.505 | 38.741.986 ADS |
| 653 |  AO AO | US$10,26 | 69,32% | 89,18% | US$36.088.074 | US$5.405.337 | 3.515.928 AO |
| 654 |  StrikeX STRX | US$0,03732 | -0,16% | -8,60% | US$32.569.179 | - | 872.680.994 STRX |
| 655 |  Saga SAGA | US$0,09857 | 18,10% | 4,78% | US$31.418.787 | US$25.585.302 | 318.761.753 SAGA |
| 656 |  Firo FIRO | US$1,78 | 19,09% | 32,43% | US$31.914.681 | US$722.631 | 17.904.088 FIRO |
| 657 |  Law Blocks (AI) LBT | US$0,1302 | 0,58% | 0,30% | US$31.908.249 | US$316.420 | 244.997.988 LBT |
| 658 |  Ampleforth Governance Token FORTH | US$2,21 | 6,88% | -2,80% | US$31.724.927 | US$4.626.521 | 14.343.554 FORTH |
| 659 |  Ponke PONKE | US$0,05758 | 19,53% | 1,20% | US$31.987.535 | US$6.724.783 | 555.544.226 PONKE |
| 660 |  saffron.finance SFI | US$351,44 | -4,16% | 42,65% | US$32.129.442 | US$297.401 | 91.423 SFI |
| 661 |  Adventure Gold AGLD | US$0,3607 | 10,58% | -3,21% | US$31.236.489 | US$8.303.259 | 86.610.001 AGLD |
| 662 |  Gods Unchained GODS | US$0,07753 | 9,71% | -7,32% | US$31.541.353 | US$1.478.353 | 406.805.550 GODS |
| 663 |  Planet IX(formerly IX token) IXT | US$0,2377 | -0,41% | 22,22% | US$31.248.101 | US$237.884 | 131.438.181 IXT |
| 664 |  Elastos ELA | US$1,35 | 9,29% | -3,29% | US$31.117.073 | US$716.438 | 22.999.358 ELA |
| 665 |  Radix XRD | US$0,002349 | 2,21% | -7,27% | US$31.204.406 | US$311.427 | 13.284.157.791 XRD |
| 666 |  SUPRA SUPRA | US$0,001569 | 1,89% | 15,51% | US$31.305.507 | US$2.100.771 | 19.949.683.262 SUPRA |
| 667 |  Artificial Liquid Intelligence ALI | US$0,003416 | 9,04% | -8,30% | US$31.143.056 | US$1.234.287 | 9.118.091.185 ALI |
| 668 |  Wilder World WILD | US$0,06704 | 15,04% | -66,87% | US$31.120.607 | US$1.536.509 | 464.220.395 WILD |
| 669 |  KernelDAO KERNEL | US$0,1070 | 8,90% | -18,47% | US$30.647.913 | US$33.062.981 | 286.308.020 KERNEL |
| 670 |  OLAXBT AIO | US$0,1336 | -1,52% | -19,45% | US$30.770.530 | US$1.127.117.458 | 230.250.000 AIO |
| 671 |  USD CoinVertible USDCV | US$0,9995 | -0,08% | -0,02% | US$30.634.768 | US$16.051.563 | 30.650.450 USDCV |
| 672 |  Infinity Ground AIN | US$0,1251 | -2,62% | -5,12% | US$30.587.418 | US$26.256.029 | 244.557.643 AIN |
| 673 |  Uquid Coin UQC | US$3,05 | 7,08% | -18,52% | US$30.512.686 | US$32.021,92 | 10.000.000 UQC |
| 674 |  Zircuit ZRC | US$0,01383 | 8,41% | -0,80% | US$30.361.026 | US$14.366.721 | 2.194.923.458 ZRC |
| 675 |  ZERA ZERA | US$0,03142 | 105,09% | 58,79% | US$30.271.591 | US$3.813.149 | 963.443.634 ZERA |
| 676 |  Yei Finance CLO | US$0,2332 | -9,51% | -19,98% | US$30.105.495 | US$7.104.429 | 129.100.000 CLO |
| 677 |  Dolomite DOLO | US$0,06789 | 9,09% | -19,81% | US$29.983.639 | US$8.555.602 | 441.621.967 DOLO |
| 678 |  Particle Network PARTI | US$0,07069 | 16,53% | 7,97% | US$29.868.125 | US$33.035.249 | 422.549.998 PARTI |
| 679 |  SaucerSwap SAUCE | US$0,03465 | 5,53% | -14,58% | US$29.892.322 | US$351.675 | 862.807.161 SAUCE |
| 680 |  Boba Network BOBA | US$0,06054 | 11,50% | -4,09% | US$29.883.474 | US$12.139.736 | 493.580.902 BOBA |
| 681 |  Tradoor TRADOOR | US$2,08 | 9,46% | -13,88% | US$29.816.403 | US$3.287.744 | 14.349.000 TRADOOR |
| 682 |  Vanar Chain VANRY | US$0,01420 | 17,40% | 1,06% | US$29.595.238 | US$8.559.524 | 2.083.681.418 VANRY |
| 683 |  Hashflow HFT | US$0,04714 | 15,56% | 5,60% | US$29.415.166 | US$19.925.341 | 623.954.112 HFT |
| 684 |  Helium Mobile MOBILE | US$0,0003272 | 3,04% | -1,13% | US$29.211.307 | US$805.889 | 89.280.000.000 MOBILE |
| 685 |  Realio Network RIO | US$0,1806 | 16,30% | -1,73% | US$29.132.952 | US$3.366.304 | 161.290.951 RIO |
| 686 |  UNIPOLY UNP | US$0,1325 | -1,37% | -2,14% | US$29.037.859 | US$349.168 | 219.230.000 UNP |
| 687 |  PIVX PIVX | US$0,2961 | -2,99% | 25,25% | US$29.032.766 | US$16.428.887 | 98.049.454 PIVX |
| 688 |  Lumia LUMIA | US$0,1970 | 47,49% | 33,94% | US$28.404.197 | US$40.299.309 | 144.185.305 LUMIA |
| 689 |  Sleepless AI AI | US$0,06555 | 14,21% | -7,71% | US$28.555.741 | US$13.575.167 | 435.624.998 AI |
| 690 |  Arena-Z A2Z | US$0,003950 | 10,61% | 0,95% | US$28.674.135 | US$8.103.861 | 7.258.481.355 A2Z |
| 691 |  Everlyn AI LYN | US$0,1113 | 5,23% | -5,21% | US$28.457.025 | US$3.326.893 | 255.638.570 LYN |
| 692 |  Newton Protocol NEWT | US$0,1315 | 8,11% | -1,60% | US$28.263.407 | US$14.570.187 | 215.000.000 NEWT |
| 693 |  Collector Crypt CARDS | US$0,07373 | 39,70% | 5,76% | US$28.187.523 | US$4.316.145 | 382.290.204 CARDS |
| 694 |  Apu Apustaja APU | US$0,00008377 | 19,96% | -19,85% | US$28.304.268 | US$1.093.255 | 337.891.886.152 APU |
| 695 |  INFINIT IN | US$0,1045 | 7,87% | -10,65% | US$28.107.174 | US$18.568.817 | 268.937.500 IN |
| 696 |  SmarDex SDEX | US$0,003028 | 1,65% | -8,97% | US$28.216.968 | US$380.034 | 9.317.724.756 SDEX |
| 697 |  Origin Protocol OGN | US$0,04260 | 8,34% | -5,72% | US$28.129.933 | US$8.424.294 | 660.314.144 OGN |
| 698 |  PePeonTron PEPEONTRON | US$0,02813 | 0,01% | -1,65% | US$28.132.846 | US$248.602 | 999.996.900 PEPEONTRON |
| 699 |  Goldfinch GFI | US$0,3328 | 13,07% | -6,83% | US$27.992.992 | US$481.678 | 84.110.861 GFI |
| 700 |  DOGS DOGS | US$0,00005452 | 18,12% | 4,55% | US$28.174.133 | US$18.395.595 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.