Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MyShell SHELL | US$0,1213 | 6,54% | 10,51% | US$37.454.872 | US$37.490.848 | 308.666.667 SHELL |
| 602 |  MobileCoin MOB | US$0,1878 | -0,28% | 0,47% | US$37.267.774 | US$18.405,58 | 198.399.727 MOB |
| 603 |  Baby Shark Universe BSU | US$0,2237 | 0,18% | 3,67% | US$37.576.726 | US$23.404.161 | 168.000.000 BSU |
| 604 |  Pocket Network POKT | US$0,01626 | 12,16% | 0,01% | US$37.002.599 | US$13.465.716 | 2.275.682.197 POKT |
| 605 |  Acet ACT | US$0,02949 | -1,10% | -7,78% | US$37.096.670 | US$33.462,07 | 1.258.035.045 ACT |
| 606 |  Apertum APTM | US$0,5885 | -0,12% | 0,53% | US$37.084.390 | US$798.127 | 63.010.181 APTM |
| 607 |  Cheelee CHEEL | US$0,6517 | 3,68% | -5,31% | US$37.035.657 | US$1.862.834 | 56.828.115 CHEEL |
| 608 |  AriaAI ARIA | US$0,1569 | -2,75% | -10,01% | US$36.741.842 | US$35.936.360 | 234.222.222 ARIA |
| 609 |  Hippo Protocol HP | US$0,02995 | 6,45% | -9,19% | US$36.655.178 | US$536.111 | 1.224.072.322 HP |
| 610 |  Lorenzo Protocol BANK | US$0,07269 | -3,21% | -24,07% | US$36.917.136 | US$232.243.859 | 507.900.720 BANK |
| 611 |  Fractal Bitcoin FB | US$0,4155 | 2,04% | -1,96% | US$36.712.002 | US$4.477.563 | 88.363.500 FB |
| 612 |  MetYa MY | US$0,1748 | 5,90% | -11,30% | US$36.750.100 | US$97.356.402 | 210.193.823 MY |
| 613 |  Uranus URANUS | US$0,3671 | 8,78% | -13,31% | US$36.709.739 | US$4.089.671 | 99.996.022 URANUS |
| 614 |  MediBloc MED | US$0,003459 | 7,96% | -6,97% | US$36.814.408 | US$402.074 | 10.644.041.819 MED |
| 615 |  QuarkChain QKC | US$0,005079 | 6,83% | -0,83% | US$36.460.157 | US$1.461.879 | 7.178.086.203 QKC |
| 616 |  DEAPcoin DEP | US$0,001224 | -1,51% | 6,25% | US$36.588.610 | US$3.446.572 | 29.892.900.001 DEP |
| 617 |  Cetus Protocol CETUS | US$0,04219 | 13,93% | -9,10% | US$36.244.294 | US$14.026.109 | 859.057.971 CETUS |
| 618 |  Limitless LMTS | US$0,2768 | 1,72% | -21,16% | US$36.422.623 | US$2.583.622 | 131.598.680 LMTS |
| 619 |  Hyperlane HYPER | US$0,1761 | 10,18% | 0,00% | US$36.226.489 | US$15.696.826 | 205.714.488 HYPER |
| 620 |  Coin98 C98 | US$0,03621 | 14,04% | 7,25% | US$36.206.734 | US$26.221.758 | 999.998.945 C98 |
| 621 |  DarkStar DARKSTAR | US$0,1245 | 3,94% | -15,68% | US$36.530.944 | US$10.358.228 | 293.333.334 DARKSTAR |
| 622 |  Ampleforth AMPL | US$1,27 | 22,31% | -0,53% | US$35.984.790 | US$145.293 | 28.274.494 AMPL |
| 623 |  Renzo REZ | US$0,007991 | 9,62% | -4,55% | US$35.574.168 | US$14.474.466 | 4.451.966.564 REZ |
| 624 |  ZEROBASE ZBT | US$0,1625 | 7,98% | -15,86% | US$35.747.784 | US$31.734.936 | 220.000.000 ZBT |
| 625 |  Dogelon Mars ELON | US$0,00000006000 | 4,59% | -9,99% | US$35.633.530 | US$2.231.866 | 549.652.770.159.583 ELON |
| 626 |  Mey Network MEY | US$0,1255 | -0,90% | -6,72% | US$35.685.604 | US$272.350 | 284.309.283 MEY |
| 627 |  Aergo AERGO | US$0,07213 | 5,22% | -0,69% | US$35.343.763 | US$9.634.872 | 489.999.996 AERGO |
| 628 |  Simon's Cat CAT | US$0,000004720 | 14,74% | -5,82% | US$35.543.483 | US$10.061.482 | 7.523.878.600.950 CAT |
| 629 |  Celo Dollar CUSD | US$0,9997 | 0,02% | -0,04% | US$35.545.089 | US$3.503.074 | 35.554.166 CUSD |
| 630 |  Solidus Ai Tech AITECH | US$0,02058 | 31,58% | -6,64% | US$35.497.520 | US$13.584.560 | 1.724.587.353 AITECH |
| 631 |  Bifrost BFC | US$0,02534 | 5,39% | -12,27% | US$35.141.752 | US$1.836.137 | 1.386.638.564 BFC |
| 632 |  Bertram The Pomeranian BERT | US$0,03632 | 36,83% | -4,57% | US$35.115.184 | US$4.562.533 | 966.749.338 BERT |
| 633 |  Hemi HEMI | US$0,03567 | 6,58% | -14,86% | US$34.871.950 | US$19.244.821 | 977.500.000 HEMI |
| 634 |  Mango Network MGO | US$0,02164 | 3,67% | -5,21% | US$34.680.340 | US$5.283.101 | 1.602.963.061 MGO |
| 635 |  CoinEx Token CET | US$0,04898 | 2,44% | -8,62% | US$34.706.036 | US$119.738 | 708.633.582 CET |
| 636 |  Ika IKA | US$0,01158 | 3,58% | -34,18% | US$34.747.426 | US$15.398.324 | 3.000.000.000 IKA |
| 637 |  Lumera Health LUR | US$3,00 | 0,06% | 0,56% | US$34.201.604 | US$243.632 | 11.405.681 LUR |
| 638 |  Orchid OXT | US$0,03416 | 4,36% | -11,13% | US$34.061.341 | US$6.008.374 | 997.214.634 OXT |
| 639 |  SynFutures F | US$0,01174 | 7,25% | -22,28% | US$34.154.540 | US$39.709.744 | 2.908.510.641 F |
| 640 |  PAAL AI PAAL | US$0,03444 | 22,60% | -4,12% | US$34.328.503 | US$6.233.322 | 996.817.505 PAAL |
| 641 |  Wayfinder PROMPT | US$0,09210 | -0,84% | 17,93% | US$33.688.630 | US$115.599.974 | 365.768.148 PROMPT |
| 642 |  PepeCoin PEPECOIN | US$0,3162 | 2,11% | 29,82% | US$33.854.681 | US$279.617 | 107.057.219 PEPECOIN |
| 643 |  BENQI QI | US$0,004677 | 10,80% | -4,30% | US$33.675.899 | US$1.403.054 | 7.200.000.000 QI |
| 644 |  Echelon Prime PRIME | US$0,9559 | 7,94% | -10,75% | US$34.195.515 | US$4.741.248 | 35.773.841 PRIME |
| 645 |  Liqwid Finance LQ | US$1,67 | 9,59% | -9,05% | US$33.554.679 | US$22.387,84 | 20.142.394 LQ |
| 646 |  TARS AI TAI | US$0,03734 | 7,61% | -7,82% | US$33.317.418 | US$4.551.151 | 892.189.754 TAI |
| 647 |  Velodrome Finance VELO | US$0,03598 | 8,13% | -11,09% | US$32.929.501 | US$6.851.321 | 915.202.511 VELO |
| 648 |  Global Commercial Business GCB | US$0,02761 | -2,83% | -7,98% | US$33.184.401 | US$19.864,23 | 1.201.844.746 GCB |
| 649 |  Electroneum ETN | US$0,001845 | 1,09% | -7,84% | US$33.165.938 | US$1.146.243 | 17.979.817.605 ETN |
| 650 |  Autonolas OLAS | US$0,1443 | 2,91% | -8,51% | US$33.135.184 | US$212.220 | 229.675.073 OLAS |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.