Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFPrompt NFP | US$0,03914 | 13,13% | 1,85% | US$20.582.848 | US$8.914.116 | 525.916.858 NFP |
| 802 |  GameStop (gamestop-coin.vip) GME | US$0,00005018 | 7,60% | 7,85% | US$20.640.191 | US$196.561 | 411.297.484.026 GME |
| 803 |  SuperWalk GRND | US$0,02864 | 4,57% | -3,98% | US$20.567.635 | US$206.206 | 718.156.395 GRND |
| 804 |  Forta FORT | US$0,03281 | 4,55% | -5,96% | US$20.564.152 | US$1.606.272 | 626.820.378 FORT |
| 805 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,81 | -0,18% | -0,94% | US$20.507.033 | US$58.273,08 | 225.823 TLTon |
| 806 |  Bluwhale BLUAI | US$0,01660 | 4,50% | -20,15% | US$20.380.331 | US$25.983.519 | 1.228.000.000 BLUAI |
| 807 |  Bedrock BR | US$0,08778 | 8,54% | 13,76% | US$20.190.253 | US$3.088.481 | 230.000.000 BR |
| 808 |  NATIX Network NATIX | US$0,0005013 | -1,50% | -12,20% | US$20.353.028 | US$326.734 | 40.603.174.541 NATIX |
| 809 |  AdEx ADX | US$0,1365 | 6,66% | 4,16% | US$20.191.238 | US$9.396.364 | 147.900.000 ADX |
| 810 |  Avail AVAIL | US$0,008570 | 4,56% | -1,50% | US$20.106.992 | US$4.252.361 | 2.346.136.962 AVAIL |
| 811 |  Young YNG | US$0,7420 | 0,39% | -9,08% | US$20.034.775 | US$53.658,99 | 27.000.000 YNG |
| 812 |  Everscale EVER | US$0,01013 | 2,62% | -16,51% | US$20.104.536 | US$66.221,05 | 1.985.523.482 EVER |
| 813 |  Heima HEI | US$0,2331 | 7,81% | 0,29% | US$19.799.579 | US$5.638.326 | 84.953.239 HEI |
| 814 |  Acala Token ACA | US$0,01698 | 11,59% | -1,53% | US$19.815.579 | US$4.731.906 | 1.166.666.660 ACA |
| 815 |  Locus Chain LOCUS | US$0,009561 | -2,51% | -3,45% | US$19.897.708 | US$111.372 | 2.081.062.787 LOCUS |
| 816 |  Mubarak MUBARAK | US$0,01981 | 13,03% | -0,76% | US$19.809.443 | US$17.076.916 | 1.000.000.000 MUBARAK |
| 817 |  Hunt Town HUNT | US$0,1574 | 4,93% | -6,80% | US$19.857.721 | US$2.459.837 | 126.167.678 HUNT |
| 818 |  Haedal Protocol HAEDAL | US$0,07544 | 1,53% | -8,78% | US$19.613.661 | US$28.747.242 | 260.000.000 HAEDAL |
| 819 |  ANDY (ETH) ANDY | US$0,00001982 | 15,43% | -34,83% | US$19.821.740 | US$718.717 | 1.000.000.000.000 ANDY |
| 820 |  McDull MCDULL | US$0,000002610 | -0,46% | -12,76% | US$19.750.839 | US$1.144,20 | 7.555.555.555.554 MCDULL |
| 821 |  GoPlus Security GPS | US$0,006602 | 10,25% | -9,91% | US$19.660.417 | US$6.873.237 | 2.977.841.361 GPS |
| 822 |  CREPE CREPE | US$0,00003430 | 9,46% | -13,29% | US$19.924.586 | US$1.892.330 | 580.811.272.464 CREPE |
| 823 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,73 | 0,22% | -6,42% | US$19.647.431 | US$21.032.694 | 103.554 NVDAX |
| 824 |  Radiant Capital RDNT | US$0,01511 | 6,02% | 1,83% | US$19.520.997 | US$9.478.625 | 1.292.073.967 RDNT |
| 825 |  Alien Worlds TLM | US$0,003195 | 12,69% | 3,36% | US$19.568.716 | US$10.258.104 | 6.124.593.165 TLM |
| 826 |  Parcl PRCL | US$0,04748 | 0,60% | 12,43% | US$19.574.360 | US$9.799.192 | 412.284.457 PRCL |
| 827 |  Port3 Network PORT3 | US$0,03919 | 7,06% | -26,36% | US$19.586.622 | US$8.883.402 | 499.847.222 PORT3 |
| 828 |  Real REAL | US$0,01960 | -7,64% | 71,94% | US$19.507.072 | US$1.953.568 | 995.219.883 REAL |
| 829 |  Quai Network QUAI | US$0,02506 | 5,49% | -13,20% | US$19.611.243 | US$896.593 | 782.484.457 QUAI |
| 830 |  ORIGYN OGY | US$0,002527 | 14,51% | 65,36% | US$19.779.909 | US$319.042 | 7.828.640.875 OGY |
| 831 |  doginme DOGINME | US$0,0002892 | 9,40% | -14,10% | US$19.555.026 | US$1.189.451 | 67.619.258.089 DOGINME |
| 832 |  Ancient8 A8 | US$0,04983 | 10,44% | -5,34% | US$19.462.838 | US$5.312.100 | 390.581.151 A8 |
| 833 |  RSS3 RSS3 | US$0,02280 | 11,17% | -10,67% | US$19.529.847 | US$3.644.914 | 856.545.046 RSS3 |
| 834 |  Open Loot OL | US$0,02501 | 8,53% | -8,53% | US$19.517.934 | US$5.758.105 | 780.283.218 OL |
| 835 |  Naoris Protocol NAORIS | US$0,03271 | -3,48% | -31,13% | US$19.601.985 | US$1.778.648 | 599.260.000 NAORIS |
| 836 |  district0x DNT | US$0,01935 | 4,00% | -3,74% | US$19.346.841 | US$41.216,75 | 1.000.000.000 DNT |
| 837 |  noice NOICE | US$0,0003328 | 29,23% | -5,03% | US$19.413.385 | US$3.394.681 | 58.327.039.095 NOICE |
| 838 |  Enzyme MLN | US$6,41 | 1,79% | -3,30% | US$19.156.612 | US$11.848.289 | 2.987.814 MLN |
| 839 |  Klever Coin KLV | US$0,002176 | 15,36% | 0,43% | US$19.321.579 | US$3.713.630 | 8.880.780.407 KLV |
| 840 |  GUNZ GUN | US$0,01472 | 13,32% | -8,77% | US$19.025.523 | US$9.289.362 | 1.292.083.333 GUN |
| 841 |  LUKSO LYX | US$0,6296 | 6,13% | -8,90% | US$19.226.382 | US$903.646 | 30.535.907 LYX |
| 842 |  XPLA XPLA | US$0,02260 | 6,31% | -16,21% | US$19.202.001 | US$95.906,23 | 849.526.191 XPLA |
| 843 |  DIAM DIAM | US$0,01336 | -1,10% | -8,28% | US$19.183.873 | US$5.121.113 | 1.435.764.856 DIAM |
| 844 |  zkVerify VFY | US$0,06131 | 4,48% | -13,20% | US$18.995.009 | US$10.075.889 | 309.826.824 VFY |
| 845 |  Oasys OAS | US$0,003424 | 4,89% | -25,09% | US$19.021.289 | US$405.447 | 5.555.347.785 OAS |
| 846 |  ArchLoot AL | US$0,02359 | 7,40% | -22,69% | US$19.020.354 | US$3.899.576 | 806.353.514 AL |
| 847 |  Abelian ABEL | US$0,1754 | 3,37% | 30,08% | US$18.993.884 | US$83.875,77 | 108.312.832 ABEL |
| 848 |  ThunderCore TT | US$0,001465 | 9,36% | -8,99% | US$18.817.345 | US$413.009 | 12.845.930.437 TT |
| 849 |  ZUSD ZUSD | US$0,9998 | 0,07% | 0,69% | US$19.009.238 | US$38.057,98 | 19.012.373 ZUSD |
| 850 |  Assemble AI ASM | US$0,01260 | 5,72% | -7,52% | US$18.906.987 | US$575.055 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.