Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sperax SPA | US$0,006510 | 2,34% | -18,29% | US$13.332.914 | US$5.326.494 | 2.048.202.287 SPA |
| 1002 |  APX APX | US$0,2936 | 13,34% | 17,97% | US$13.323.536 | US$1.071.444 | 45.381.583 APX |
| 1003 |  PlaysOut PLAY | US$0,02393 | 14,06% | -5,71% | US$13.280.291 | US$1.723.138 | 554.875.000 PLAY |
| 1004 |  TG Casino TGC | US$0,1667 | 0,18% | -1,09% | US$13.181.969 | US$75.265,46 | 79.087.998 TGC |
| 1005 |  ELYSIA EL | US$0,002729 | 10,62% | -11,51% | US$13.380.319 | US$286.250 | 4.902.245.155 EL |
| 1006 |  HashAI HASHAI | US$0,0001553 | 11,62% | -19,32% | US$13.136.300 | US$425.455 | 84.564.818.695 HASHAI |
| 1007 |  Graphite Protocol GP | US$0,3894 | 9,52% | -7,74% | US$13.114.103 | US$1.134.397 | 33.679.484 GP |
| 1008 |  GYEN GYEN | US$0,006237 | 9,10% | 3,45% | US$13.090.968 | US$4.694,98 | 2.098.780.833 GYEN |
| 1009 |  Shapeshift FOX Token FOX | US$0,01695 | 8,04% | -10,97% | US$13.093.660 | US$781.021 | 772.286.516 FOX |
| 1010 |  DeBox BOX | US$0,03102 | 1,11% | -13,97% | US$13.074.197 | US$28.302,37 | 421.531.828 BOX |
| 1011 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,21 | 11,61% | 0,25% | US$13.039.108 | US$36.079,41 | 715.995 QUICK |
| 1012 |  Aleph Cloud ALEPH | US$0,05285 | 8,94% | -5,10% | US$13.065.312 | US$432.137 | 247.220.482 ALEPH |
| 1013 |  Shadow Token SHDW | US$0,07684 | 14,20% | -6,93% | US$12.989.697 | US$306.228 | 169.055.662 SHDW |
| 1014 |  NetX NETX | US$0,7880 | 6,65% | -1,59% | US$13.018.706 | US$650.679 | 16.520.644 NETX |
| 1015 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01803 | 10,61% | 1,54% | US$12.911.390 | US$5.401.267 | 715.995.276 QUICK |
| 1016 |  xMoney UTK | US$0,01839 | 11,79% | 2,21% | US$12.949.638 | US$2.114.926 | 704.112.145 UTK |
| 1017 |  OctaSpace OCTA | US$0,3282 | 15,99% | 2,04% | US$13.025.755 | US$302.563 | 39.682.520 OCTA |
| 1018 |  Creditlink CDL | US$0,06299 | -0,22% | -11,84% | US$12.879.955 | US$2.939.459.035 | 204.473.405 CDL |
| 1019 |  BFG Token BFG | US$0,01142 | 0,98% | -12,42% | US$12.827.253 | US$18.320,67 | 1.122.808.916 BFG |
| 1020 |  Bulla BULLA | US$0,04580 | 10,15% | 5,03% | US$12.823.711 | US$812.673 | 280.000.000 BULLA |
| 1021 |  Cointel COLS | US$0,02254 | 4,67% | -8,48% | US$12.765.128 | US$4.549.903 | 566.346.836 COLS |
| 1022 |  Propchain PROPC | US$0,2985 | -4,61% | -21,01% | US$12.725.319 | US$445.841 | 42.637.474 PROPC |
| 1023 |  HOPR HOPR | US$0,03693 | 3,75% | -9,95% | US$12.600.893 | US$271.227 | 341.173.813 HOPR |
| 1024 |  Semantic Layer 42 | US$0,08531 | 5,88% | -17,59% | US$12.640.782 | US$4.187.232 | 148.166.667 42 |
| 1025 |  Flamingo FLM | US$0,02211 | 13,38% | -10,93% | US$12.465.273 | US$27.062.054 | 563.709.246 FLM |
| 1026 |  Paris Saint-Germain Fan Token PSG | US$1,04 | 5,99% | -9,59% | US$12.541.770 | US$4.523.761 | 12.027.635 PSG |
| 1027 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1028 |  PumpBTC (Governance token) PUMP | US$0,04322 | 8,10% | -9,70% | US$12.318.456 | US$4.519.662 | 285.000.000 PUMP |
| 1029 |  Mind Network FHE | US$0,03592 | 8,27% | 4,42% | US$12.608.009 | US$6.688.387 | 350.999.998 FHE |
| 1030 |  Zeta ZEX | US$0,07167 | -3,10% | -16,54% | US$12.308.880 | US$744.863 | 171.739.828 ZEX |
| 1031 |  Lift Dollar USDL | US$0,9976 | -0,24% | -0,02% | US$12.387.902 | - | 12.417.267 USDL |
| 1032 |  Daddy Tate DADDY | US$0,02059 | 0,40% | -8,95% | US$12.348.082 | US$816.161 | 599.632.423 DADDY |
| 1033 |  Union U | US$0,006410 | 1,66% | -7,40% | US$12.300.205 | US$5.241.580 | 1.919.050.000 U |
| 1034 |  AS Roma Fan Token ASR | US$1,53 | 4,66% | -13,94% | US$12.189.651 | US$8.119.648 | 7.979.126 ASR |
| 1035 |  Metacade MCADE | US$0,007580 | 6,10% | -11,32% | US$12.257.719 | US$829.710 | 1.617.132.095 MCADE |
| 1036 |  Codatta XNY | US$0,004799 | 6,99% | -28,29% | US$11.996.590 | US$6.704.337 | 2.500.000.000 XNY |
| 1037 |  Wecan Group WECAN | US$0,002031 | 4,62% | -22,17% | US$12.184.616 | US$6.825,11 | 6.000.000.000 WECAN |
| 1038 |  Boost BOOST | US$0,07638 | -13,41% | -57,81% | US$12.133.703 | US$408.918.270 | 158.860.200 BOOST |
| 1039 |  Joe coin JOE | US$0,01217 | 7,79% | -11,23% | US$12.169.547 | US$242.141 | 1.000.000.000 JOE |
| 1040 |  Fair and Free FAIR3 | US$0,01292 | 4,54% | -6,30% | US$12.090.802 | US$402.586 | 935.814.213 FAIR3 |
| 1041 |  RichQUACK.com QUACK | - | 4,24% | -8,19% | US$12.081.497 | US$103.418 | 44.085.961.274.152.304 QUACK |
| 1042 |  Chainbounty BOUNTY | US$0,02403 | 9,13% | -9,73% | US$12.012.458 | US$580.764 | 499.839.760 BOUNTY |
| 1043 |  Defigram DFG | US$1,20 | -0,04% | -0,01% | US$12.007.946 | - | 10.000.000 DFG |
| 1044 |  FC Porto Fan Token PORTO | US$1,05 | 5,32% | 8,60% | US$11.921.169 | US$3.338.608 | 11.328.206 PORTO |
| 1045 |  MESSIER M87 | US$0,00001354 | 11,09% | -14,86% | US$11.980.667 | US$468.931 | 884.846.293.944 M87 |
| 1046 |  Vader VADER | US$0,01170 | 19,65% | 15,28% | US$11.664.324 | US$329.025 | 996.739.513 VADER |
| 1047 |  Ark of Panda AOP | US$0,03978 | 0,05% | -17,17% | US$11.932.917 | US$4.746.941 | 300.000.000 AOP |
| 1048 |  ABBC Coin ABBC | US$0,01316 | 0,42% | -30,26% | US$11.910.513 | US$55.171,83 | 905.304.096 ABBC |
| 1049 |  Rifampicin RIF | US$0,01187 | 315,73% | 214,31% | US$11.868.022 | US$476.455 | 999.603.098 RIF |
| 1050 |  Houdini Swap LOCK | US$0,1305 | 15,26% | -0,44% | US$11.847.849 | US$93.071,57 | 90.790.012 LOCK |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.